| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.71 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 16,749,074 |
| 11 Jan 2024 | INR | 2.55 | 2.59 | 2.53 | 2.59 | 2.59 | +0.12 (+4.86%) | 5,396,962 |
| 10 Jan 2024 | INR | 2.41 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 10,806,838 |
| 9 Jan 2024 | INR | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 8,590,197 |
| 8 Jan 2024 | INR | 2.36 | 2.37 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 10,881,304 |
| 5 Jan 2024 | INR | 2.36 | 2.36 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 8,316,980 |
| 4 Jan 2024 | INR | 2.28 | 2.35 | 2.22 | 2.29 | 2.29 | +0.05 (+2.23%) | 20,145,690 |
| 3 Jan 2024 | INR | 2.28 | 2.29 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 8,977,200 |
| 2 Jan 2024 | INR | 2.13 | 2.2 | 2.12 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,967,712 |
| 1 Jan 2024 | INR | 2.04 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 5,859,312 |
| 29 Dec 2023 | INR | 2.06 | 2.08 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 10,558,420 |
| 28 Dec 2023 | INR | 2.08 | 2.12 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,059,653 |
| 27 Dec 2023 | INR | 2.14 | 2.15 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 6,713,545 |
| 26 Dec 2023 | INR | 2.17 | 2.18 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 6,140,409 |
| 22 Dec 2023 | INR | 2.2 | 2.25 | 2.1 | 2.13 | 2.13 | -0.08 (-3.62%) | 6,883,930 |
| 21 Dec 2023 | INR | 2.09 | 2.21 | 2.02 | 2.21 | 2.21 | +0.1 (+4.74%) | 8,143,217 |
| 20 Dec 2023 | INR | 2.12 | 2.26 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 10,833,839 |
| 19 Dec 2023 | INR | 2.29 | 2.29 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 7,791,532 |
| 18 Dec 2023 | INR | 2.3 | 2.32 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 6,624,986 |
| 15 Dec 2023 | INR | 2.4 | 2.4 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 9,728,817 |
| 14 Dec 2023 | INR | 2.5 | 2.55 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 15,838,246 |
| 13 Dec 2023 | INR | 2.33 | 2.5 | 2.32 | 2.45 | 2.45 | +0.17 (+7.46%) | 13,159,742 |
| 12 Dec 2023 | INR | 2.36 | 2.39 | 2.06 | 2.28 | 2.28 | +0.1 (+4.59%) | 22,034,429 |
| 11 Dec 2023 | INR | 2.04 | 2.18 | 2.03 | 2.18 | 2.18 | +0.19 (+9.55%) | 8,871,791 |
| 8 Dec 2023 | INR | 1.89 | 2 | 1.87 | 1.99 | 1.99 | +0.13 (+6.99%) | 8,354,762 |
| 7 Dec 2023 | INR | 1.87 | 1.9 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 4,209,979 |
| 6 Dec 2023 | INR | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,215,702 |
| 5 Dec 2023 | INR | 1.92 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 4,234,342 |
| 4 Dec 2023 | INR | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,843,372 |
| 1 Dec 2023 | INR | 1.92 | 1.95 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 2,346,988 |
