Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.92 | 1.97 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 2,322,926 |
29 Nov 2023 | INR | 1.95 | 1.98 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,859,509 |
28 Nov 2023 | INR | 1.91 | 1.96 | 1.85 | 1.93 | 1.93 | +0.01 (+0.52%) | 3,176,788 |
24 Nov 2023 | INR | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,620,029 |
23 Nov 2023 | INR | 1.94 | 1.94 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 2,889,409 |
22 Nov 2023 | INR | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,721,427 |
21 Nov 2023 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,441,403 |
20 Nov 2023 | INR | 1.98 | 2 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 2,518,328 |
17 Nov 2023 | INR | 2.01 | 2.02 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,630,881 |
16 Nov 2023 | INR | 1.97 | 2 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,704,077 |
15 Nov 2023 | INR | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,007,179 |
13 Nov 2023 | INR | 1.98 | 1.98 | 1.94 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,737,144 |
10 Nov 2023 | INR | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,148,972 |
9 Nov 2023 | INR | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 2,043,786 |
8 Nov 2023 | INR | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,743,186 |
7 Nov 2023 | INR | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 2,110,034 |
6 Nov 2023 | INR | 1.85 | 1.88 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 2,832,220 |
3 Nov 2023 | INR | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 1,376,599 |
2 Nov 2023 | INR | 1.88 | 1.91 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,643,628 |
1 Nov 2023 | INR | 1.88 | 1.92 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 1,625,585 |
31 Oct 2023 | INR | 1.92 | 1.94 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 1,186,006 |
30 Oct 2023 | INR | 1.93 | 1.94 | 1.88 | 1.92 | 1.92 | +0.06 (+3.23%) | 2,284,306 |
27 Oct 2023 | INR | 1.81 | 1.87 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 1,814,295 |
26 Oct 2023 | INR | 1.88 | 1.9 | 1.79 | 1.81 | 1.81 | -0.07 (-3.72%) | 3,354,244 |
25 Oct 2023 | INR | 1.89 | 1.92 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,197,175 |
23 Oct 2023 | INR | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -0.06 (-3.11%) | 2,349,693 |
20 Oct 2023 | INR | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 2,132,445 |
19 Oct 2023 | INR | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,881,483 |
18 Oct 2023 | INR | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 1,635,646 |
17 Oct 2023 | INR | 1.95 | 1.97 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,659,747 |