Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.97 | 1.99 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,601,706 |
13 Oct 2023 | INR | 1.93 | 1.99 | 1.93 | 1.97 | 1.97 | +0.04 (+2.07%) | 1,889,993 |
12 Oct 2023 | INR | 1.99 | 2 | 1.9 | 1.93 | 1.93 | -0.06 (-3.02%) | 2,138,348 |
11 Oct 2023 | INR | 2.01 | 2.02 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,923,459 |
10 Oct 2023 | INR | 1.9 | 2 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 1,752,380 |
9 Oct 2023 | INR | 1.99 | 1.99 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 2,641,307 |
6 Oct 2023 | INR | 2.01 | 2.05 | 1.96 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,084,118 |
5 Oct 2023 | INR | 2.06 | 2.06 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,832,743 |
4 Oct 2023 | INR | 2.09 | 2.09 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,571,143 |
3 Oct 2023 | INR | 2.09 | 2.1 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,123,104 |
29 Sep 2023 | INR | 2.03 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 2,271,007 |
28 Sep 2023 | INR | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 1,391,175 |
27 Sep 2023 | INR | 2.01 | 2.08 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 1,439,213 |
26 Sep 2023 | INR | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,628,057 |
25 Sep 2023 | INR | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 2,019,664 |
22 Sep 2023 | INR | 2 | 2.08 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,854,933 |
21 Sep 2023 | INR | 2.1 | 2.13 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,642,742 |
20 Sep 2023 | INR | 2.14 | 2.14 | 2.06 | 2.1 | 2.1 | -0.04 (-1.87%) | 3,429,189 |
18 Sep 2023 | INR | 2.16 | 2.18 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 3,762,145 |
15 Sep 2023 | INR | 2.15 | 2.17 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 3,163,392 |
14 Sep 2023 | INR | 2.12 | 2.14 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 3,724,874 |
13 Sep 2023 | INR | 2.12 | 2.19 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,045,740 |
12 Sep 2023 | INR | 2.24 | 2.25 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,935,855 |
11 Sep 2023 | INR | 2.14 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 11,588,269 |
8 Sep 2023 | INR | 2.03 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,174,999 |
7 Sep 2023 | INR | 1.96 | 2.01 | 1.96 | 2 | 2 | +0.08 (+4.17%) | 7,558,807 |
6 Sep 2023 | INR | 2 | 2.04 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 7,616,521 |
5 Sep 2023 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | +0.05 (+2.62%) | 8,010,609 |
4 Sep 2023 | INR | 1.84 | 1.91 | 1.82 | 1.91 | 1.91 | +0.09 (+4.95%) | 5,107,306 |
1 Sep 2023 | INR | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 2,598,049 |