| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,469,731 |
| 30 Aug 2023 | INR | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 2,290,336 |
| 29 Aug 2023 | INR | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,951,553 |
| 28 Aug 2023 | INR | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,105,665 |
| 25 Aug 2023 | INR | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,992,591 |
| 24 Aug 2023 | INR | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,172,492 |
| 23 Aug 2023 | INR | 1.87 | 1.87 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,428,064 |
| 22 Aug 2023 | INR | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 2,856,795 |
| 21 Aug 2023 | INR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,256,462 |
| 18 Aug 2023 | INR | 1.87 | 1.9 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,988,218 |
| 17 Aug 2023 | INR | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 2,068,180 |
| 16 Aug 2023 | INR | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,956,951 |
| 14 Aug 2023 | INR | 1.91 | 1.93 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,837,080 |
| 11 Aug 2023 | INR | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,165,779 |
| 10 Aug 2023 | INR | 1.92 | 1.92 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,847,442 |
| 9 Aug 2023 | INR | 1.97 | 1.97 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,357,631 |
| 8 Aug 2023 | INR | 1.85 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 4,296,542 |
| 7 Aug 2023 | INR | 1.97 | 1.97 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 7,660,939 |
| 4 Aug 2023 | INR | 1.98 | 1.98 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,430,789 |
| 3 Aug 2023 | INR | 1.97 | 1.99 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 3,221,936 |
| 2 Aug 2023 | INR | 2.03 | 2.03 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 3,185,700 |
| 1 Aug 2023 | INR | 1.98 | 2.02 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 4,997,017 |
| 31 Jul 2023 | INR | 2 | 2 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 3,313,843 |
| 28 Jul 2023 | INR | 1.99 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,620,262 |
| 27 Jul 2023 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,225,930 |
| 26 Jul 2023 | INR | 2.02 | 2.05 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 2,412,293 |
| 25 Jul 2023 | INR | 1.96 | 2 | 1.93 | 1.99 | 1.99 | +0.07 (+3.65%) | 2,675,286 |
| 24 Jul 2023 | INR | 2.11 | 2.11 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 7,929,232 |
| 21 Jul 2023 | INR | 2.07 | 2.07 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 3,141,609 |
| 20 Jul 2023 | INR | 2.12 | 2.15 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 5,053,606 |
