| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2 | 2.1 | 1.9 | 2.08 | 2.08 | +0.08 (+4%) | 9,583,473 |
| 18 Jul 2023 | INR | 2.1 | 2.11 | 2 | 2 | 2 | -0.1 (-4.76%) | 6,756,937 |
| 17 Jul 2023 | INR | 2.2 | 2.2 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 11,381,298 |
| 14 Jul 2023 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 17,667,404 |
| 13 Jul 2023 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 7,097,197 |
| 12 Jul 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 2,019,643 |
| 11 Jul 2023 | INR | 2.39 | 2.39 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 10,417,233 |
| 10 Jul 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 5,733,852 |
| 7 Jul 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 3,287,102 |
| 6 Jul 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,524,159 |
| 5 Jul 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 3,138,377 |
| 4 Jul 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 3,265,257 |
| 3 Jul 2023 | INR | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.08 (+4.57%) | 4,043,195 |
| 30 Jun 2023 | INR | 1.79 | 1.81 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 8,918,867 |
| 28 Jun 2023 | INR | 1.86 | 1.86 | 1.7 | 1.73 | 1.73 | -0.06 (-3.35%) | 4,899,135 |
| 27 Jun 2023 | INR | 1.86 | 1.89 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 5,920,255 |
| 26 Jun 2023 | INR | 1.86 | 1.87 | 1.73 | 1.81 | 1.81 | +0.04 (+2.26%) | 7,322,976 |
| 23 Jun 2023 | INR | 1.95 | 2.09 | 1.73 | 1.77 | 1.77 | -0.13 (-6.84%) | 23,035,531 |
| 22 Jun 2023 | INR | 1.64 | 1.9 | 1.64 | 1.9 | 1.9 | +0.31 (+19.50%) | 14,719,472 |
| 21 Jun 2023 | INR | 1.45 | 1.6 | 1.44 | 1.59 | 1.59 | +0.16 (+11.19%) | 9,680,989 |
| 20 Jun 2023 | INR | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.04 (+2.88%) | 3,773,910 |
| 19 Jun 2023 | INR | 1.32 | 1.4 | 1.3 | 1.39 | 1.39 | +0.08 (+6.11%) | 6,855,496 |
| 16 Jun 2023 | INR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,834,936 |
| 15 Jun 2023 | INR | 1.31 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 3,454,977 |
| 14 Jun 2023 | INR | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,461,730 |
| 13 Jun 2023 | INR | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,678,781 |
| 12 Jun 2023 | INR | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,011,435 |
| 9 Jun 2023 | INR | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,783,676 |
| 8 Jun 2023 | INR | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,718,369 |
| 7 Jun 2023 | INR | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 2,285,053 |
