| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,591,179 |
| 5 Jun 2023 | INR | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,174,047 |
| 2 Jun 2023 | INR | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,642,401 |
| 1 Jun 2023 | INR | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,163,007 |
| 31 May 2023 | INR | 1.16 | 1.36 | 1.16 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,446,017 |
| 30 May 2023 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,270,690 |
| 29 May 2023 | INR | 1.31 | 1.38 | 1.28 | 1.37 | 1.37 | +0.08 (+6.20%) | 3,477,476 |
| 26 May 2023 | INR | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,027,473 |
| 25 May 2023 | INR | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 4,382,477 |
| 24 May 2023 | INR | 1.35 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 3,598,899 |
| 23 May 2023 | INR | 1.34 | 1.38 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,132,822 |
| 22 May 2023 | INR | 1.36 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,891,936 |
| 19 May 2023 | INR | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,292,658 |
| 18 May 2023 | INR | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,900,090 |
| 17 May 2023 | INR | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,210,719 |
| 16 May 2023 | INR | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,488,704 |
| 15 May 2023 | INR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,125,583 |
| 12 May 2023 | INR | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,070,233 |
| 11 May 2023 | INR | 1.38 | 1.4 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,611,790 |
| 10 May 2023 | INR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,227,155 |
| 9 May 2023 | INR | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,550,177 |
| 8 May 2023 | INR | 1.41 | 1.44 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,567,996 |
| 5 May 2023 | INR | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,219,413 |
| 4 May 2023 | INR | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,382,976 |
| 3 May 2023 | INR | 1.41 | 1.43 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,748,996 |
| 2 May 2023 | INR | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,916,602 |
| 28 Apr 2023 | INR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,330,461 |
| 27 Apr 2023 | INR | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,408,181 |
| 26 Apr 2023 | INR | 1.38 | 1.4 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,221,457 |
| 25 Apr 2023 | INR | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,115,845 |
