| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 5.15 | 5.17 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 754,666 |
| 22 Jul 2014 | INR | 5.12 | 5.35 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 1,329,351 |
| 21 Jul 2014 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | +0.03 (+0.59%) | 2,331,366 |
| 18 Jul 2014 | INR | 5.2 | 5.24 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 1,859,169 |
| 17 Jul 2014 | INR | 5.23 | 5.39 | 5.11 | 5.12 | 5.12 | -0.09 (-1.73%) | 1,951,421 |
| 16 Jul 2014 | INR | 5.3 | 5.36 | 5.11 | 5.21 | 5.21 | +0.01 (+0.19%) | 619,723 |
| 15 Jul 2014 | INR | 5.12 | 5.45 | 5.11 | 5.2 | 5.2 | +0.06 (+1.17%) | 585,713 |
| 14 Jul 2014 | INR | 5.25 | 5.28 | 5.11 | 5.14 | 5.14 | +0.02 (+0.39%) | 1,066,266 |
| 11 Jul 2014 | INR | 5.2 | 5.45 | 5.11 | 5.12 | 5.12 | -0.03 (-0.58%) | 1,059,138 |
| 10 Jul 2014 | INR | 5.6 | 5.96 | 5.1 | 5.15 | 5.15 | -0.42 (-7.54%) | 2,131,792 |
| 9 Jul 2014 | INR | 6.6 | 6.6 | 5.57 | 5.57 | 5.57 | -0.61 (-9.87%) | 2,153,144 |
| 8 Jul 2014 | INR | 6.09 | 6.18 | 6 | 6.18 | 6.18 | +0.56 (+9.96%) | 1,567,322 |
| 7 Jul 2014 | INR | 5.15 | 5.62 | 5.12 | 5.62 | 5.62 | +0.51 (+9.98%) | 994,667 |
| 4 Jul 2014 | INR | 5.3 | 5.32 | 5.1 | 5.11 | 5.11 | -0.15 (-2.85%) | 770,045 |
| 3 Jul 2014 | INR | 5.3 | 5.5 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 405,046 |
| 2 Jul 2014 | INR | 5.4 | 5.5 | 5.14 | 5.25 | 5.25 | -0.07 (-1.32%) | 851,050 |
| 1 Jul 2014 | INR | 5.24 | 5.39 | 5.12 | 5.32 | 5.32 | +0.18 (+3.50%) | 679,629 |
| 30 Jun 2014 | INR | 5.22 | 5.3 | 5.11 | 5.14 | 5.14 | +0.02 (+0.39%) | 2,794,318 |
| 27 Jun 2014 | INR | 5.11 | 5.32 | 5.11 | 5.12 | 5.12 | -0.03 (-0.58%) | 1,854,968 |
| 26 Jun 2014 | INR | 5.68 | 5.68 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 833,883 |
| 25 Jun 2014 | INR | 5.22 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,350,281 |
| 24 Jun 2014 | INR | 5.11 | 5.36 | 5.11 | 5.17 | 5.17 | +0.06 (+1.17%) | 1,703,752 |
| 23 Jun 2014 | INR | 5.4 | 5.59 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 1,428,802 |
| 20 Jun 2014 | INR | 5.2 | 5.37 | 5.14 | 5.37 | 5.37 | +0.25 (+4.88%) | 714,610 |
| 19 Jun 2014 | INR | 5.34 | 5.34 | 5.11 | 5.12 | 5.12 | -0.22 (-4.12%) | 548,276 |
| 18 Jun 2014 | INR | 5.59 | 5.8 | 5.33 | 5.34 | 5.34 | -0.27 (-4.81%) | 1,525,314 |
| 17 Jun 2014 | INR | 5.88 | 6.1 | 5.59 | 5.61 | 5.61 | -0.27 (-4.59%) | 1,473,245 |
| 16 Jun 2014 | INR | 5.32 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,679,169 |
| 13 Jun 2014 | INR | 6.17 | 6.17 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 756,349 |
| 12 Jun 2014 | INR | 5.65 | 5.89 | 5.6 | 5.89 | 5.89 | +0.28 (+4.99%) | 753,803 |
