| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 5.89 | 6.13 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 259,896 |
| 28 Apr 2014 | INR | 6.13 | 6.25 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 718,584 |
| 25 Apr 2014 | INR | 6.3 | 6.37 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 156,328 |
| 23 Apr 2014 | INR | 6.2 | 6.33 | 6.1 | 6.25 | 6.25 | +0.04 (+0.64%) | 2,028,322 |
| 22 Apr 2014 | INR | 6.25 | 6.33 | 6.09 | 6.21 | 6.21 | 0.0 (0.0%) | 35,597 |
| 21 Apr 2014 | INR | 6.2 | 6.3 | 6.14 | 6.21 | 6.21 | +0.03 (+0.49%) | 888,205 |
| 17 Apr 2014 | INR | 6.17 | 6.41 | 6.17 | 6.18 | 6.18 | -0.11 (-1.75%) | 284,054 |
| 16 Apr 2014 | INR | 6.29 | 6.53 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 2,357,550 |
| 15 Apr 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.13 (-1.99%) | 269,755 |
| 11 Apr 2014 | INR | 6.8 | 6.8 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 1,323,064 |
| 10 Apr 2014 | INR | 6.7 | 6.7 | 6.44 | 6.67 | 6.67 | +0.22 (+3.41%) | 197,616 |
| 9 Apr 2014 | INR | 6.57 | 6.57 | 6.57 | 6.45 | 6.45 | 0.0 (0.0%) | 700 |
| 7 Apr 2014 | INR | 6.45 | 6.45 | 6.21 | 6.45 | 6.45 | +0.12 (+1.90%) | 762,517 |
| 4 Apr 2014 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 28,300 |
| 3 Apr 2014 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.12 (+1.97%) | 6,300 |
| 2 Apr 2014 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.11 (+1.84%) | 701 |
| 1 Apr 2014 | INR | 5.98 | 5.98 | 5.76 | 5.98 | 5.98 | +0.11 (+1.87%) | 100,663 |
| 31 Mar 2014 | INR | 5.88 | 5.92 | 5.77 | 5.87 | 5.87 | -0.01 (-0.17%) | 3,417,478 |
| 28 Mar 2014 | INR | 5.97 | 5.99 | 5.86 | 5.88 | 5.88 | -0.09 (-1.51%) | 3,632,501 |
| 27 Mar 2014 | INR | 6 | 6.09 | 5.89 | 5.97 | 5.97 | -0.03 (-0.50%) | 7,210,342 |
| 26 Mar 2014 | INR | 6 | 6.11 | 6 | 6 | 6 | -0.12 (-1.96%) | 7,211,370 |
| 25 Mar 2014 | INR | 6.12 | 6.36 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 9,869,397 |
| 24 Mar 2014 | INR | 6.25 | 6.48 | 6.24 | 6.24 | 6.24 | -0.23 (-3.55%) | 2,981,469 |
| 21 Mar 2014 | INR | 6.47 | 6.57 | 6.47 | 6.47 | 6.47 | -0.13 (-1.97%) | 2,469,041 |
| 20 Mar 2014 | INR | 6.6 | 6.77 | 6.59 | 6.6 | 6.6 | -0.12 (-1.79%) | 5,102,982 |
| 19 Mar 2014 | INR | 6.97 | 6.97 | 6.71 | 6.72 | 6.72 | -0.12 (-1.75%) | 4,177,540 |
| 18 Mar 2014 | INR | 6.84 | 7.09 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 4,271,454 |
| 14 Mar 2014 | INR | 6.97 | 7.25 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 3,835,418 |
| 13 Mar 2014 | INR | 7.1 | 7.38 | 7.1 | 7.11 | 7.11 | -0.13 (-1.80%) | 4,053,199 |
| 12 Mar 2014 | INR | 7.23 | 7.51 | 7.23 | 7.24 | 7.24 | -0.13 (-1.76%) | 2,507,503 |
