| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 40.1 | 40.2 | 38.35 | 39.05 | 39.05 | -1.25 (-3.10%) | 478,820 |
| 29 Oct 2013 | INR | 39.65 | 41.15 | 39.35 | 40.3 | 40.3 | -0.2 (-0.49%) | 412,148 |
| 28 Oct 2013 | INR | 39.55 | 40.75 | 39.15 | 40.5 | 40.5 | +0.1 (+0.25%) | 627,925 |
| 25 Oct 2013 | INR | 40 | 40.6 | 39.65 | 40.4 | 40.4 | 0.0 (0.0%) | 779,963 |
| 24 Oct 2013 | INR | 39.9 | 40.75 | 39 | 40.4 | 40.4 | +1.1 (+2.80%) | 573,517 |
| 23 Oct 2013 | INR | 37.55 | 39.75 | 37.55 | 39.3 | 39.3 | +0.75 (+1.95%) | 521,126 |
| 22 Oct 2013 | INR | 37.1 | 38.8 | 36.2 | 38.55 | 38.55 | +0.95 (+2.53%) | 412,993 |
| 21 Oct 2013 | INR | 37.3 | 38.1 | 37.05 | 37.6 | 37.6 | -0.3 (-0.79%) | 486,100 |
| 18 Oct 2013 | INR | 38.55 | 38.95 | 37.15 | 37.9 | 37.9 | -0.45 (-1.17%) | 349,951 |
| 17 Oct 2013 | INR | 39 | 40.1 | 37.95 | 38.35 | 38.35 | -1.55 (-3.88%) | 839,611 |
| 15 Oct 2013 | INR | 40.35 | 40.95 | 37.9 | 39.9 | 39.9 | +0.05 (+0.13%) | 302,534 |
| 14 Oct 2013 | INR | 40 | 40.2 | 39.3 | 39.85 | 39.85 | -0.45 (-1.12%) | 1,015,443 |
| 11 Oct 2013 | INR | 38.9 | 40.5 | 38.9 | 40.3 | 40.3 | +0.75 (+1.90%) | 1,375,585 |
| 10 Oct 2013 | INR | 38.45 | 40.35 | 38.45 | 39.55 | 39.55 | +0.05 (+0.13%) | 1,051,103 |
| 9 Oct 2013 | INR | 42 | 42 | 38.15 | 39.5 | 39.5 | -0.65 (-1.62%) | 983,714 |
| 8 Oct 2013 | INR | 38.95 | 40.5 | 38 | 40.15 | 40.15 | +0.25 (+0.63%) | 1,109,807 |
| 7 Oct 2013 | INR | 38.7 | 40.15 | 38.7 | 39.9 | 39.9 | -0.1 (-0.25%) | 603,391 |
| 4 Oct 2013 | INR | 38.1 | 40.35 | 37.85 | 40 | 40 | +1.55 (+4.03%) | 1,102,022 |
| 3 Oct 2013 | INR | 38.25 | 40.65 | 37.7 | 38.45 | 38.45 | -1.2 (-3.03%) | 8,860 |
| 1 Oct 2013 | INR | 40.7 | 42.7 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 15,712 |
| 30 Sep 2013 | INR | 41.45 | 41.85 | 39.5 | 41.7 | 41.7 | +1.7 (+4.25%) | 1,581,818 |
| 27 Sep 2013 | INR | 39.6 | 41.05 | 39.15 | 40 | 40 | -0.35 (-0.87%) | 250,618 |
| 26 Sep 2013 | INR | 40.85 | 41.35 | 39.5 | 40.35 | 40.35 | -0.95 (-2.30%) | 929,623 |
| 25 Sep 2013 | INR | 41.85 | 43.85 | 40.35 | 41.3 | 41.3 | -0.5 (-1.20%) | 1,778,071 |
| 24 Sep 2013 | INR | 42 | 42.2 | 40.65 | 41.8 | 41.8 | -0.2 (-0.48%) | 1,441,255 |
| 23 Sep 2013 | INR | 42.4 | 42.45 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 1,559,289 |
| 20 Sep 2013 | INR | 43.25 | 43.3 | 41.55 | 42.5 | 42.5 | -0.1 (-0.23%) | 1,774,813 |
| 19 Sep 2013 | INR | 40.05 | 42.95 | 40.05 | 42.6 | 42.6 | +0.75 (+1.79%) | 1,000,506 |
| 18 Sep 2013 | INR | 41.3 | 42 | 40.2 | 41.85 | 41.85 | +1.45 (+3.59%) | 1,344,100 |
| 17 Sep 2013 | INR | 40.5 | 40.5 | 38.55 | 40.4 | 40.4 | +1.15 (+2.93%) | 981,605 |
