| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 48 | 48 | 44 | 45.35 | 45.35 | -0.45 (-0.98%) | 3,076,303 |
| 30 Jul 2013 | INR | 44.55 | 46.1 | 44 | 45.8 | 45.8 | +1.05 (+2.35%) | 2,612,297 |
| 29 Jul 2013 | INR | 43 | 45.6 | 41.7 | 44.75 | 44.75 | +0.9 (+2.05%) | 2,425,731 |
| 26 Jul 2013 | INR | 45.5 | 46.75 | 43.1 | 43.85 | 43.85 | -1.15 (-2.56%) | 1,967,465 |
| 25 Jul 2013 | INR | 45.2 | 45.75 | 43.15 | 45 | 45 | -0.15 (-0.33%) | 2,083,756 |
| 24 Jul 2013 | INR | 47.85 | 47.85 | 43.7 | 45.15 | 45.15 | -0.8 (-1.74%) | 2,446,402 |
| 23 Jul 2013 | INR | 47.35 | 47.35 | 44.75 | 45.95 | 45.95 | +0.85 (+1.88%) | 2,460,934 |
| 22 Jul 2013 | INR | 45.25 | 45.25 | 43.7 | 45.1 | 45.1 | +2 (+4.64%) | 1,997,262 |
| 19 Jul 2013 | INR | 42.5 | 43.15 | 39.05 | 43.1 | 43.1 | +2 (+4.87%) | 1,046,153 |
| 18 Jul 2013 | INR | 41.5 | 41.7 | 40.55 | 41.1 | 41.1 | +0.85 (+2.11%) | 1,110,197 |
| 17 Jul 2013 | INR | 40.8 | 40.8 | 39.2 | 40.25 | 40.25 | +1.35 (+3.47%) | 1,096,086 |
| 16 Jul 2013 | INR | 39.2 | 39.2 | 38 | 38.9 | 38.9 | +1.55 (+4.15%) | 852,159 |
| 15 Jul 2013 | INR | 37.4 | 37.9 | 36.95 | 37.35 | 37.35 | +1.25 (+3.46%) | 1,061,479 |
| 12 Jul 2013 | INR | 36.2 | 36.25 | 34.8 | 36.1 | 36.1 | +1.55 (+4.49%) | 590,448 |
| 11 Jul 2013 | INR | 34.8 | 34.8 | 32.6 | 34.55 | 34.55 | +1.3 (+3.91%) | 716,979 |
| 10 Jul 2013 | INR | 32 | 33.45 | 31.75 | 33.25 | 33.25 | +1.35 (+4.23%) | 684,696 |
| 9 Jul 2013 | INR | 32.4 | 32.4 | 30.9 | 31.9 | 31.9 | +0.9 (+2.90%) | 410,895 |
| 8 Jul 2013 | INR | 29 | 31.15 | 29 | 31 | 31 | +1.3 (+4.38%) | 581,474 |
| 5 Jul 2013 | INR | 29.7 | 30.95 | 28.25 | 29.7 | 29.7 | +0.1 (+0.34%) | 591,072 |
| 4 Jul 2013 | INR | 29.15 | 30.05 | 29.15 | 29.6 | 29.6 | +0.45 (+1.54%) | 504,637 |
| 3 Jul 2013 | INR | 28.85 | 29.3 | 28.05 | 29.15 | 29.15 | +0.85 (+3.00%) | 590,816 |
| 2 Jul 2013 | INR | 28.1 | 28.4 | 27.7 | 28.3 | 28.3 | +1.15 (+4.24%) | 533,115 |
| 1 Jul 2013 | INR | 27.1 | 27.4 | 26.65 | 27.15 | 27.15 | +0.75 (+2.84%) | 414,124 |
| 28 Jun 2013 | INR | 24.7 | 26.4 | 24.7 | 26.4 | 26.4 | +1.25 (+4.97%) | 924,924 |
| 27 Jun 2013 | INR | 26.2 | 26.9 | 24.75 | 25.15 | 25.15 | -0.85 (-3.27%) | 287,240 |
| 26 Jun 2013 | INR | 25.1 | 26.15 | 24.65 | 26 | 26 | +1.05 (+4.21%) | 234,153 |
| 25 Jun 2013 | INR | 24.5 | 25.15 | 24.25 | 24.95 | 24.95 | +0.95 (+3.96%) | 486,165 |
| 24 Jun 2013 | INR | 23.6 | 24 | 23 | 24 | 24 | +1.1 (+4.80%) | 692,075 |
| 21 Jun 2013 | INR | 22.85 | 22.9 | 22.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,183,787 |
| 20 Jun 2013 | INR | 20.65 | 22.25 | 20.55 | 21.85 | 21.85 | +0.65 (+3.07%) | 603,064 |
