| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,304,958 |
| 21 Apr 2023 | INR | 1.37 | 1.41 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,148,636 |
| 20 Apr 2023 | INR | 1.45 | 1.47 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,767,493 |
| 19 Apr 2023 | INR | 1.37 | 1.46 | 1.34 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,769,815 |
| 18 Apr 2023 | INR | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 874,430 |
| 17 Apr 2023 | INR | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,209,143 |
| 13 Apr 2023 | INR | 1.42 | 1.44 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 2,142,114 |
| 12 Apr 2023 | INR | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,713,697 |
| 11 Apr 2023 | INR | 1.41 | 1.46 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 2,035,336 |
| 10 Apr 2023 | INR | 1.46 | 1.47 | 1.37 | 1.41 | 1.41 | -0.04 (-2.76%) | 2,447,741 |
| 6 Apr 2023 | INR | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 3,282,416 |
| 5 Apr 2023 | INR | 1.39 | 1.49 | 1.36 | 1.45 | 1.45 | +0.06 (+4.32%) | 4,640,009 |
| 3 Apr 2023 | INR | 1.39 | 1.39 | 1.3 | 1.39 | 1.39 | +0.12 (+9.45%) | 5,541,200 |
| 31 Mar 2023 | INR | 1.25 | 1.3 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,196,348 |
| 29 Mar 2023 | INR | 1.27 | 1.29 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,460,224 |
| 28 Mar 2023 | INR | 1.29 | 1.33 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,833,053 |
| 27 Mar 2023 | INR | 1.37 | 1.39 | 1.27 | 1.29 | 1.29 | -0.07 (-5.15%) | 2,935,811 |
| 24 Mar 2023 | INR | 1.39 | 1.41 | 1.35 | 1.36 | 1.36 | -0.05 (-3.55%) | 2,118,689 |
| 23 Mar 2023 | INR | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,784,239 |
| 22 Mar 2023 | INR | 1.45 | 1.45 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,721,610 |
| 21 Mar 2023 | INR | 1.39 | 1.44 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 1,746,319 |
| 20 Mar 2023 | INR | 1.46 | 1.49 | 1.36 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,753,912 |
| 17 Mar 2023 | INR | 1.48 | 1.53 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 3,017,837 |
| 16 Mar 2023 | INR | 1.55 | 1.55 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,726,651 |
| 15 Mar 2023 | INR | 1.36 | 1.49 | 1.36 | 1.49 | 1.49 | +0.13 (+9.56%) | 4,861,685 |
| 14 Mar 2023 | INR | 1.44 | 1.44 | 1.35 | 1.36 | 1.36 | -0.13 (-8.72%) | 5,831,852 |
| 13 Mar 2023 | INR | 1.73 | 1.8 | 1.49 | 1.49 | 1.49 | -0.16 (-9.70%) | 7,046,147 |
| 10 Mar 2023 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 13,945,597 |
| 9 Mar 2023 | INR | 1.41 | 1.5 | 1.4 | 1.5 | 1.5 | +0.13 (+9.49%) | 12,652,937 |
| 8 Mar 2023 | INR | 1.26 | 1.38 | 1.2 | 1.37 | 1.37 | +0.11 (+8.73%) | 4,513,557 |
