| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 24.35 | 24.75 | 24.05 | 24.6 | 24.6 | 0.0 (0.0%) | 388,753 |
| 5 Feb 2013 | INR | 24.15 | 24.75 | 23.9 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,033,559 |
| 4 Feb 2013 | INR | 23.65 | 25.25 | 23.4 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,045,065 |
| 1 Feb 2013 | INR | 24.5 | 25.45 | 24.2 | 24.7 | 24.7 | -0.15 (-0.60%) | 1,010,777 |
| 31 Jan 2013 | INR | 24 | 25.9 | 23.7 | 24.85 | 24.85 | +0.55 (+2.26%) | 795,547 |
| 30 Jan 2013 | INR | 23.5 | 24.35 | 23.5 | 24.3 | 24.3 | +0.1 (+0.41%) | 1,202,554 |
| 29 Jan 2013 | INR | 23.9 | 24.4 | 23.45 | 24.2 | 24.2 | +0.6 (+2.54%) | 632,915 |
| 28 Jan 2013 | INR | 21.8 | 23.8 | 21.8 | 23.6 | 23.6 | +0.85 (+3.74%) | 1,214,009 |
| 25 Jan 2013 | INR | 20.1 | 22.75 | 19.85 | 22.75 | 22.75 | +2 (+9.64%) | 937,979 |
| 24 Jan 2013 | INR | 20 | 21.6 | 19 | 20.75 | 20.75 | -0.1 (-0.48%) | 898,432 |
| 23 Jan 2013 | INR | 21.3 | 22 | 20.5 | 20.85 | 20.85 | -0.9 (-4.14%) | 858,756 |
| 22 Jan 2013 | INR | 22.5 | 23.3 | 21.4 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,312,712 |
| 21 Jan 2013 | INR | 21.25 | 21.95 | 21.25 | 21.7 | 21.7 | -0.05 (-0.23%) | 1,476,480 |
| 18 Jan 2013 | INR | 21.5 | 21.8 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 873,400 |
| 17 Jan 2013 | INR | 21.3 | 23.35 | 21.15 | 21.75 | 21.75 | -0.15 (-0.68%) | 1,103,708 |
| 16 Jan 2013 | INR | 22 | 22.25 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,327,800 |
| 15 Jan 2013 | INR | 20.7 | 22.3 | 20.65 | 22 | 22 | +0.3 (+1.38%) | 924,964 |
| 14 Jan 2013 | INR | 20.7 | 21.8 | 20.7 | 21.7 | 21.7 | 0.0 (0.0%) | 1,001,546 |
| 11 Jan 2013 | INR | 21.5 | 21.8 | 21.25 | 21.7 | 21.7 | -0.1 (-0.46%) | 1,183,050 |
| 10 Jan 2013 | INR | 21.85 | 21.95 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 1,552,648 |
| 9 Jan 2013 | INR | 20.7 | 21.9 | 20.7 | 21.8 | 21.8 | +0.4 (+1.87%) | 1,617,326 |
| 8 Jan 2013 | INR | 21.1 | 21.45 | 20.6 | 21.4 | 21.4 | -0.75 (-3.39%) | 1,067,261 |
| 7 Jan 2013 | INR | 22.2 | 22.5 | 22 | 22.15 | 22.15 | +0.45 (+2.07%) | 1,114,956 |
| 4 Jan 2013 | INR | 20.8 | 22 | 20.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 973,951 |
| 3 Jan 2013 | INR | 21.75 | 21.75 | 21.3 | 21.55 | 21.55 | -0.75 (-3.36%) | 1,053,263 |
| 2 Jan 2013 | INR | 22.35 | 22.95 | 22.25 | 22.3 | 22.3 | -0.4 (-1.76%) | 878,900 |
| 1 Jan 2013 | INR | 22.85 | 22.85 | 22.25 | 22.7 | 22.7 | +0.4 (+1.79%) | 507,010 |
| 31 Dec 2012 | INR | 22.5 | 22.5 | 21.6 | 22.3 | 22.3 | +0.25 (+1.13%) | 557,491 |
| 28 Dec 2012 | INR | 21.6 | 22.4 | 21.55 | 22.05 | 22.05 | -0.1 (-0.45%) | 1,734,650 |
| 27 Dec 2012 | INR | 22.35 | 22.35 | 21.25 | 22.15 | 22.15 | +0.4 (+1.84%) | 1,561,565 |
