| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.09 | 17.09 | 16.23 | 16.79 | 16.79 | -0.02 (-0.12%) | 44,438 |
| 10 Apr 2024 | INR | 16.94 | 17.4 | 16.25 | 16.81 | 16.81 | +0.2 (+1.20%) | 24,866 |
| 9 Apr 2024 | INR | 17 | 17.49 | 16.35 | 16.61 | 16.61 | -0.16 (-0.95%) | 24,289 |
| 8 Apr 2024 | INR | 17.31 | 18.19 | 15.58 | 16.77 | 16.77 | -0.85 (-4.82%) | 39,902 |
| 5 Apr 2024 | INR | 17.36 | 18.34 | 17.36 | 17.62 | 17.62 | -0.35 (-1.95%) | 37,076 |
| 4 Apr 2024 | INR | 18.29 | 18.98 | 17.3 | 17.97 | 17.97 | -0.01 (-0.06%) | 102,882 |
| 3 Apr 2024 | INR | 15.29 | 18.26 | 15.29 | 17.98 | 17.98 | +2.76 (+18.13%) | 192,420 |
| 2 Apr 2024 | INR | 14.98 | 15.6 | 14.65 | 15.22 | 15.22 | +0.43 (+2.91%) | 45,329 |
| 1 Apr 2024 | INR | 13.6 | 15 | 13.6 | 14.79 | 14.79 | +1.01 (+7.33%) | 38,017 |
| 28 Mar 2024 | INR | 13.61 | 14.4 | 13.5 | 13.78 | 13.78 | -0.41 (-2.89%) | 228,173 |
| 27 Mar 2024 | INR | 14.65 | 14.99 | 13.1 | 14.19 | 14.19 | -0.33 (-2.27%) | 212,526 |
| 26 Mar 2024 | INR | 14.91 | 15.36 | 14.5 | 14.52 | 14.52 | -0.42 (-2.81%) | 76,118 |
| 22 Mar 2024 | INR | 14.62 | 15.34 | 14.62 | 14.94 | 14.94 | -0.05 (-0.33%) | 38,033 |
| 21 Mar 2024 | INR | 14.85 | 15.34 | 14.4 | 14.99 | 14.99 | +0.02 (+0.13%) | 82,448 |
| 20 Mar 2024 | INR | 15.29 | 15.29 | 14.85 | 14.97 | 14.97 | 0.0 (0.0%) | 36,491 |
| 19 Mar 2024 | INR | 14.82 | 15.23 | 14.8 | 14.97 | 14.97 | +0.17 (+1.15%) | 60,458 |
| 18 Mar 2024 | INR | 15.47 | 15.47 | 14.74 | 14.8 | 14.8 | -0.37 (-2.44%) | 68,476 |
| 15 Mar 2024 | INR | 15.44 | 15.44 | 14.5 | 15.17 | 15.17 | +0.54 (+3.69%) | 33,414 |
| 14 Mar 2024 | INR | 14.85 | 15.8 | 14.1 | 14.63 | 14.63 | -0.38 (-2.53%) | 83,526 |
| 13 Mar 2024 | INR | 15.73 | 15.95 | 14.8 | 15.01 | 15.01 | -0.6 (-3.84%) | 99,248 |
| 12 Mar 2024 | INR | 16.25 | 16.9 | 14.5 | 15.61 | 15.61 | -0.96 (-5.79%) | 69,334 |
| 11 Mar 2024 | INR | 16.75 | 17.3 | 16.3 | 16.57 | 16.57 | -0.13 (-0.78%) | 21,722 |
| 7 Mar 2024 | INR | 16.61 | 16.98 | 16.45 | 16.7 | 16.7 | +0.09 (+0.54%) | 36,011 |
| 6 Mar 2024 | INR | 17.59 | 17.59 | 16.2 | 16.61 | 16.61 | -0.52 (-3.04%) | 62,732 |
| 5 Mar 2024 | INR | 17.09 | 17.56 | 17.02 | 17.13 | 17.13 | -0.09 (-0.52%) | 44,991 |
| 4 Mar 2024 | INR | 17.44 | 17.69 | 17.2 | 17.22 | 17.22 | -0.42 (-2.38%) | 18,905 |
| 1 Mar 2024 | INR | 17.42 | 18.21 | 17.3 | 17.64 | 17.64 | +0.11 (+0.63%) | 23,116 |
| 29 Feb 2024 | INR | 18 | 18 | 17.25 | 17.53 | 17.53 | -0.2 (-1.13%) | 20,946 |
| 28 Feb 2024 | INR | 17.7 | 18.06 | 17 | 17.73 | 17.73 | -0.33 (-1.83%) | 46,999 |
| 27 Feb 2024 | INR | 17.01 | 18.34 | 17.01 | 18.06 | 18.06 | +0.92 (+5.37%) | 157,676 |
