| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.25 | 12.84 | 12.1 | 12.17 | 12.17 | -0.04 (-0.33%) | 81,130 |
| 3 Mar 2023 | INR | 12.6 | 12.6 | 11.6 | 12.21 | 12.21 | -0.14 (-1.13%) | 64,262 |
| 2 Mar 2023 | INR | 12.75 | 12.75 | 12 | 12.35 | 12.35 | +0.09 (+0.73%) | 71,890 |
| 1 Mar 2023 | INR | 11.4 | 12.69 | 10.74 | 12.26 | 12.26 | +1.53 (+14.26%) | 159,091 |
| 28 Feb 2023 | INR | 11.24 | 11.24 | 10.37 | 10.73 | 10.73 | -0.53 (-4.71%) | 107,365 |
| 27 Feb 2023 | INR | 12.65 | 12.9 | 10.33 | 11.26 | 11.26 | -1.65 (-12.78%) | 187,748 |
| 24 Feb 2023 | INR | 13.1 | 13.58 | 12.6 | 12.91 | 12.91 | -0.1 (-0.77%) | 40,527 |
| 23 Feb 2023 | INR | 13.2 | 13.29 | 12.6 | 13.01 | 13.01 | -0.17 (-1.29%) | 45,337 |
| 22 Feb 2023 | INR | 12.8 | 13.5 | 12.8 | 13.18 | 13.18 | -0.21 (-1.57%) | 76,775 |
| 21 Feb 2023 | INR | 13.2 | 13.85 | 13 | 13.39 | 13.39 | -0.05 (-0.37%) | 65,122 |
| 20 Feb 2023 | INR | 13.7 | 13.7 | 13.16 | 13.44 | 13.44 | +0.01 (+0.07%) | 46,806 |
| 17 Feb 2023 | INR | 13.5 | 13.72 | 13.01 | 13.43 | 13.43 | -0.07 (-0.52%) | 43,530 |
| 16 Feb 2023 | INR | 13.74 | 13.74 | 13.35 | 13.5 | 13.5 | +0.03 (+0.22%) | 28,910 |
| 15 Feb 2023 | INR | 13.94 | 13.94 | 13.31 | 13.47 | 13.47 | -0.2 (-1.46%) | 57,053 |
| 14 Feb 2023 | INR | 13.99 | 14.1 | 13 | 13.67 | 13.67 | -0.09 (-0.65%) | 80,779 |
| 13 Feb 2023 | INR | 13.6 | 14.19 | 13.6 | 13.76 | 13.76 | -0.46 (-3.23%) | 84,908 |
| 10 Feb 2023 | INR | 14.25 | 14.7 | 14.01 | 14.22 | 14.22 | -0.2 (-1.39%) | 50,474 |
| 9 Feb 2023 | INR | 15.7 | 15.7 | 14.32 | 14.42 | 14.42 | -0.99 (-6.42%) | 124,630 |
| 8 Feb 2023 | INR | 12.9 | 15.44 | 12.9 | 15.41 | 15.41 | +2.54 (+19.74%) | 379,103 |
| 7 Feb 2023 | INR | 12.2 | 13.2 | 12.2 | 12.87 | 12.87 | -0.05 (-0.39%) | 112,139 |
| 6 Feb 2023 | INR | 12.9 | 13.6 | 11.8 | 12.92 | 12.92 | +0.01 (+0.08%) | 156,991 |
| 3 Feb 2023 | INR | 13.9 | 13.9 | 12.2 | 12.91 | 12.91 | -0.58 (-4.30%) | 296,114 |
| 2 Feb 2023 | INR | 14 | 14.55 | 13.16 | 13.49 | 13.49 | -0.71 (-5%) | 110,961 |
| 1 Feb 2023 | INR | 14.6 | 15 | 14 | 14.2 | 14.2 | -0.6 (-4.05%) | 103,739 |
| 31 Jan 2023 | INR | 15 | 15 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 68,246 |
| 30 Jan 2023 | INR | 15.05 | 15.3 | 14.6 | 14.85 | 14.85 | -0.2 (-1.33%) | 126,044 |
| 27 Jan 2023 | INR | 15.6 | 15.6 | 14.9 | 15.05 | 15.05 | -0.25 (-1.63%) | 86,960 |
| 25 Jan 2023 | INR | 15.8 | 15.9 | 15 | 15.3 | 15.3 | -0.25 (-1.61%) | 179,224 |
| 24 Jan 2023 | INR | 15.5 | 15.85 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 43,710 |
| 23 Jan 2023 | INR | 16.25 | 16.3 | 15.6 | 15.65 | 15.65 | -0.35 (-2.19%) | 84,372 |
