| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 46.4 | 46.5 | 42.75 | 42.75 | 427.5 | -1.95 (-4.36%) | 1,435,434 |
| 17 Feb 2012 | INR | 49 | 49.1 | 44.7 | 44.7 | 447 | -2.1 (-4.49%) | 2,358,686 |
| 16 Feb 2012 | INR | 50 | 50 | 46 | 46.8 | 468 | -1.3 (-2.70%) | 925,004 |
| 15 Feb 2012 | INR | 52 | 52.1 | 48.05 | 48.1 | 481 | -2.4 (-4.75%) | 577,028 |
| 14 Feb 2012 | INR | 54 | 55.05 | 50 | 50.5 | 505 | -1.95 (-3.72%) | 1,401,096 |
| 13 Feb 2012 | INR | 54.9 | 54.9 | 52.4 | 52.45 | 524.5 | -2.55 (-4.64%) | 556,000 |
| 10 Feb 2012 | INR | 54.25 | 55.1 | 52.85 | 55 | 550 | -0.2 (-0.36%) | 1,618,556 |
| 9 Feb 2012 | INR | 55 | 55.85 | 54.1 | 55.2 | 552 | -0.8 (-1.43%) | 579,400 |
| 8 Feb 2012 | INR | 56 | 56 | 56 | 56 | 560 | -0.5 (-0.88%) | 503,012 |
| 7 Feb 2012 | INR | 56.4 | 56.55 | 55.5 | 56.5 | 565 | +0.75 (+1.35%) | 1,160,513 |
| 6 Feb 2012 | INR | 55.45 | 55.9 | 55.35 | 55.75 | 557.5 | -0.35 (-0.62%) | 2,220,397 |
| 3 Feb 2012 | INR | 55.8 | 56.2 | 55.8 | 56.1 | 561 | +0.35 (+0.63%) | 2,187,041 |
| 2 Feb 2012 | INR | 55.9 | 55.95 | 55.4 | 55.75 | 557.5 | -0.45 (-0.80%) | 1,241,900 |
| 1 Feb 2012 | INR | 55.7 | 56.2 | 55.6 | 56.2 | 562 | +0.3 (+0.54%) | 2,279,000 |
| 31 Jan 2012 | INR | 56.5 | 56.6 | 55.75 | 55.9 | 559 | +0.8 (+1.45%) | 1,595,100 |
| 30 Jan 2012 | INR | 55.2 | 56.85 | 55.1 | 55.1 | 551 | +0.4 (+0.73%) | 2,645,500 |
| 27 Jan 2012 | INR | 54.75 | 55.1 | 54 | 54.7 | 547 | -0.05 (-0.09%) | 761,100 |
| 25 Jan 2012 | INR | 54.7 | 55.2 | 54.6 | 54.75 | 547.5 | +0.05 (+0.09%) | 1,768,600 |
| 24 Jan 2012 | INR | 54.75 | 54.85 | 54.35 | 54.7 | 547 | 0.0 (0.0%) | 1,510,000 |
| 23 Jan 2012 | INR | 55 | 55 | 54.6 | 54.7 | 547 | -0.3 (-0.55%) | 1,632,351 |
| 20 Jan 2012 | INR | 55 | 55 | 55 | 55 | 550 | -0.2 (-0.36%) | 75,000 |
| 19 Jan 2012 | INR | 54.9 | 55.95 | 54.9 | 55.2 | 552 | +0.3 (+0.55%) | 410,158 |
| 18 Jan 2012 | INR | 51.8 | 55.25 | 51.8 | 54.9 | 549 | +0.4 (+0.73%) | 711,816 |
| 17 Jan 2012 | INR | 52.3 | 54.9 | 52.3 | 54.5 | 545 | -0.5 (-0.91%) | 814,908 |
| 16 Jan 2012 | INR | 55.75 | 55.75 | 51.35 | 55 | 550 | +1 (+1.85%) | 772,120 |
| 13 Jan 2012 | INR | 54.05 | 54.15 | 53.85 | 54 | 540 | -0.7 (-1.28%) | 783,000 |
| 12 Jan 2012 | INR | 54.5 | 55 | 54.4 | 54.7 | 547 | -0.2 (-0.36%) | 687,220 |
| 11 Jan 2012 | INR | 54.75 | 55 | 54.75 | 54.9 | 549 | +1.7 (+3.20%) | 1,008,250 |
| 10 Jan 2012 | INR | 53.05 | 53.25 | 52.3 | 53.2 | 532 | +0.2 (+0.38%) | 1,134,700 |
| 9 Jan 2012 | INR | 53.4 | 53.4 | 53 | 53 | 530 | +2.1 (+4.13%) | 787,900 |
