| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 50.5 | 52.5 | 50.5 | 50.9 | 509 | +0.9 (+1.80%) | 1,975 |
| 6 Jan 2012 | INR | 50 | 50.35 | 49 | 50 | 500 | +2 (+4.17%) | 465 |
| 5 Jan 2012 | INR | 48.4 | 48.4 | 44.6 | 48 | 480 | +1.15 (+2.45%) | 1,919 |
| 4 Jan 2012 | INR | 46.8 | 46.85 | 46.8 | 46.85 | 468.5 | +2.2 (+4.93%) | 160 |
| 3 Jan 2012 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 446.5 | +2.1 (+4.94%) | 10 |
| 2 Jan 2012 | INR | 41.5 | 42.55 | 41.5 | 42.55 | 425.5 | +2 (+4.93%) | 380 |
| 30 Dec 2011 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 405.5 | +1.85 (+4.78%) | 20 |
| 29 Dec 2011 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 387 | +1.8 (+4.88%) | 100 |
| 28 Dec 2011 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 369 | +1.65 (+4.68%) | 100 |
| 27 Dec 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 352.5 | -1.85 (-4.99%) | 2 |
| 21 Dec 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 371 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 371 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 371 | -1.9 (-4.87%) | 99 |
| 16 Dec 2011 | INR | 38.1 | 40 | 38.1 | 39 | 390 | +0.9 (+2.36%) | 1,079 |
| 15 Dec 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 381 | +1.65 (+4.53%) | 1,000 |
| 8 Dec 2011 | INR | 36.2 | 36.45 | 36.2 | 36.45 | 364.5 | +1.7 (+4.89%) | 3,040 |
| 7 Dec 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 347.5 | -1.75 (-4.79%) | 30 |
| 29 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 1 |
| 28 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
