| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | 0.0 (0.0%) | 5 |
| 22 Nov 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 365 | -0.05 (-0.14%) | 5,000 |
| 21 Nov 2011 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 365.5 | -1.9 (-4.94%) | 5 |
| 17 Nov 2011 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 384.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | INR | 35 | 38.6 | 35 | 38.45 | 384.5 | +1.65 (+4.48%) | 34,300 |
| 15 Nov 2011 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 368 | -1.9 (-4.91%) | 5 |
| 14 Nov 2011 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 387 | -2 (-4.91%) | 25 |
| 11 Nov 2011 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 407 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 407 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 407 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | INR | 39.25 | 40.7 | 39.25 | 40.7 | 407 | +0.7 (+1.75%) | 145 |
| 3 Nov 2011 | INR | 39.8 | 40 | 38.95 | 40 | 400 | +0.45 (+1.14%) | 45,943 |
| 2 Nov 2011 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 395.5 | -0.7 (-1.74%) | 100 |
| 1 Nov 2011 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 402.5 | -0.4 (-0.98%) | 123 |
| 31 Oct 2011 | INR | 39.85 | 40.65 | 39.85 | 40.65 | 406.5 | 0.0 (0.0%) | 39,450 |
| 28 Oct 2011 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 406.5 | -0.8 (-1.93%) | 5,402 |
| 26 Oct 2011 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 414.5 | -0.55 (-1.31%) | 2 |
| 25 Oct 2011 | INR | 42 | 42 | 42 | 42 | 420 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 41.35 | 42 | 41.35 | 42 | 420 | -0.15 (-0.36%) | 25,000 |
| 21 Oct 2011 | INR | 43.7 | 43.7 | 42.05 | 42.15 | 421.5 | -0.7 (-1.63%) | 2,885 |
| 20 Oct 2011 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 428.5 | +0.8 (+1.90%) | 20,950 |
| 19 Oct 2011 | INR | 42.05 | 42.05 | 41.25 | 42.05 | 420.5 | +0.8 (+1.94%) | 2,422 |
| 18 Oct 2011 | INR | 40.5 | 41.25 | 40.5 | 41.25 | 412.5 | +0.75 (+1.85%) | 20,465 |
| 17 Oct 2011 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 405 | +0.75 (+1.89%) | 550 |
| 14 Oct 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 397.5 | +0.75 (+1.92%) | 1 |
| 13 Oct 2011 | INR | 39 | 39 | 39 | 39 | 390 | +0.75 (+1.96%) | 50 |
| 12 Oct 2011 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 382.5 | +0.75 (+2%) | 3,030 |
