| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 375 | +0.7 (+1.90%) | 21,500 |
| 10 Oct 2011 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 368 | +0.7 (+1.94%) | 50 |
| 7 Oct 2011 | INR | 36.1 | 36.1 | 35.6 | 36.1 | 361 | +0.7 (+1.98%) | 3,443 |
| 5 Oct 2011 | INR | 34.75 | 35.4 | 34.75 | 35.4 | 354 | -0.05 (-0.14%) | 46,000 |
| 4 Oct 2011 | INR | 35.45 | 35.45 | 35 | 35.45 | 354.5 | +0.65 (+1.87%) | 1,609 |
| 3 Oct 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 348 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 348 | +0.65 (+1.90%) | 3,595 |
| 29 Sep 2011 | INR | 34.2 | 34.2 | 34 | 34.15 | 341.5 | +0.6 (+1.79%) | 7,010 |
| 28 Sep 2011 | INR | 33.55 | 33.55 | 32.9 | 33.55 | 335.5 | +0.65 (+1.98%) | 15,055 |
| 27 Sep 2011 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 329 | +0.6 (+1.86%) | 1 |
| 26 Sep 2011 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 323 | +0.6 (+1.89%) | 1 |
| 23 Sep 2011 | INR | 31.7 | 31.7 | 30.5 | 31.7 | 317 | +0.6 (+1.93%) | 202 |
| 22 Sep 2011 | INR | 30.85 | 31.1 | 30.85 | 31.1 | 311 | -0.35 (-1.11%) | 120 |
| 21 Sep 2011 | INR | 31.4 | 31.45 | 31.4 | 31.45 | 314.5 | +0.6 (+1.94%) | 19,125 |
| 20 Sep 2011 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 308.5 | +0.6 (+1.98%) | 761 |
| 19 Sep 2011 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 302.5 | +0.5 (+1.68%) | 25 |
| 16 Sep 2011 | INR | 29.8 | 29.8 | 29.75 | 29.75 | 297.5 | +0.5 (+1.71%) | 5,001 |
| 15 Sep 2011 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 292.5 | +0.55 (+1.92%) | 1 |
| 14 Sep 2011 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 287 | +0.55 (+1.95%) | 15,000 |
| 13 Sep 2011 | INR | 28.15 | 28.15 | 28.1 | 28.15 | 281.5 | +0.55 (+1.99%) | 1,750 |
| 12 Sep 2011 | INR | 27.55 | 28.65 | 27.55 | 27.6 | 276 | -5.2 (-1.85%) | 6,475 |
| 12 Sep 2011 |
|
|||||||
| 9 Sep 2011 | INR | 292.6 | 292.6 | 281.2 | 281.2 | 281.2 | -5.7 (-1.99%) | 1,506 |
| 8 Sep 2011 | INR | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | +5.6 (+1.99%) | 754 |
| 7 Sep 2011 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +5.5 (+1.99%) | 1 |
| 6 Sep 2011 | INR | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | +5.4 (+2.00%) | 1 |
| 5 Sep 2011 | INR | 270.4 | 270.4 | 270.4 | 270.4 | 270.4 | +5.3 (+2.00%) | 1 |
| 2 Sep 2011 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | +5.15 (+1.98%) | 1 |
| 30 Aug 2011 | INR | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | +5.05 (+1.98%) | 1 |
| 29 Aug 2011 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | +4.95 (+1.98%) | 1 |
| 26 Aug 2011 | INR | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | +4.9 (+2.00%) | 1 |
