| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 245.05 | +4.8 (+2.00%) | 1 |
| 24 Aug 2011 | INR | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | +4.7 (+2.00%) | 1 |
| 23 Aug 2011 | INR | 235.55 | 235.55 | 235.55 | 235.55 | 235.55 | +4.6 (+1.99%) | 36 |
| 22 Aug 2011 | INR | 230.95 | 230.95 | 230.95 | 230.95 | 230.95 | +4.5 (+1.99%) | 1 |
| 19 Aug 2011 | INR | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | +4.4 (+1.98%) | 1 |
| 18 Aug 2011 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | +4.35 (+2.00%) | 10 |
| 12 Aug 2011 | INR | 217.7 | 217.7 | 217.7 | 217.7 | 217.7 | +4.25 (+1.99%) | 5 |
| 11 Aug 2011 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | +4.15 (+1.98%) | 50 |
| 9 Aug 2011 | INR | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | +4.1 (+2.00%) | 5 |
| 8 Aug 2011 | INR | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | +4 (+1.99%) | 50 |
| 5 Aug 2011 | INR | 201.2 | 201.2 | 201.2 | 201.2 | 201.2 | +3.9 (+1.98%) | 50 |
| 4 Aug 2011 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +3.85 (+1.99%) | 50 |
| 3 Aug 2011 | INR | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | +3.75 (+1.98%) | 50 |
| 2 Aug 2011 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +3.7 (+1.99%) | 50 |
| 1 Aug 2011 | INR | 186 | 186 | 186 | 186 | 186 | +3.6 (+1.97%) | 50 |
| 29 Jul 2011 | INR | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | +3.55 (+1.98%) | 1 |
| 28 Jul 2011 | INR | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | +3.5 (+2.00%) | 50 |
| 27 Jul 2011 | INR | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | +3.4 (+1.98%) | 50 |
| 26 Jul 2011 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | +3.35 (+1.99%) | 50 |
| 25 Jul 2011 | INR | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | +3.3 (+2.00%) | 50 |
| 22 Jul 2011 | INR | 165.3 | 165.3 | 165.3 | 165.3 | 165.3 | +3.2 (+1.97%) | 50 |
| 21 Jul 2011 | INR | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | +3.15 (+1.98%) | 50 |
| 20 Jul 2011 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +3.1 (+1.99%) | 50 |
| 19 Jul 2011 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | +3.05 (+2.00%) | 50 |
| 18 Jul 2011 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +2.95 (+1.97%) | 50 |
| 15 Jul 2011 | INR | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +2.9 (+1.97%) | 50 |
| 14 Jul 2011 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
