| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +2.85 (+1.98%) | 50 |
| 12 Jul 2011 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +2.8 (+1.98%) | 50 |
| 11 Jul 2011 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +2.75 (+1.98%) | 50 |
| 8 Jul 2011 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | +2.7 (+1.99%) | 50 |
| 7 Jul 2011 | INR | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | +2.65 (+1.99%) | 50 |
| 6 Jul 2011 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +2.6 (+1.99%) | 50 |
| 5 Jul 2011 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +2.55 (+1.99%) | 50 |
| 4 Jul 2011 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | +2.5 (+1.99%) | 50 |
| 1 Jul 2011 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.45 (+1.99%) | 50 |
| 30 Jun 2011 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | +2.4 (+1.99%) | 50 |
| 29 Jun 2011 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +2.35 (+1.99%) | 50 |
| 28 Jun 2011 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +2.3 (+1.98%) | 50 |
| 27 Jun 2011 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | +2.25 (+1.98%) | 50 |
| 24 Jun 2011 | INR | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +2.2 (+1.97%) | 50 |
| 23 Jun 2011 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +2.15 (+1.96%) | 50 |
| 22 Jun 2011 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +2.1 (+1.96%) | 50 |
| 21 Jun 2011 | INR | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +2.1 (+2.00%) | 15 |
| 20 Jun 2011 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +2.05 (+1.99%) | 50 |
| 17 Jun 2011 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +2 (+1.98%) | 50 |
| 16 Jun 2011 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +1.95 (+1.96%) | 52 |
| 15 Jun 2011 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +1.9 (+1.95%) | 50 |
| 14 Jun 2011 | INR | 97.35 | 97.35 | 93.55 | 97.35 | 97.35 | +1.9 (+1.99%) | 1,050 |
| 13 Jun 2011 | INR | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +1.85 (+1.98%) | 50 |
| 10 Jun 2011 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | +1.8 (+1.96%) | 50 |
| 9 Jun 2011 | INR | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | +1.8 (+2%) | 50 |
| 8 Jun 2011 | INR | 90 | 90 | 90 | 90 | 90 | +1.75 (+1.98%) | 50 |
| 7 Jun 2011 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +1.7 (+1.96%) | 100 |
| 6 Jun 2011 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +1.65 (+1.94%) | 50 |
| 3 Jun 2011 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +1.65 (+1.98%) | 50 |
| 2 Jun 2011 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +1.6 (+1.96%) | 50 |
