| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +1.6 (+2.00%) | 50 |
| 31 May 2011 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +1.55 (+1.97%) | 50 |
| 30 May 2011 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 50 |
| 27 May 2011 | INR | 77 | 77 | 77 | 77 | 77 | +1.5 (+1.99%) | 50 |
| 26 May 2011 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.45 (+1.96%) | 50 |
| 25 May 2011 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +1.45 (+2.00%) | 50 |
| 24 May 2011 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +1.4 (+1.97%) | 50 |
| 23 May 2011 | INR | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +1.35 (+1.93%) | 50 |
| 20 May 2011 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +1.35 (+1.97%) | 50 |
| 19 May 2011 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.3 (+1.93%) | 50 |
| 18 May 2011 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +1.3 (+1.97%) | 50 |
| 17 May 2011 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +1.25 (+1.93%) | 50 |
| 16 May 2011 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +1.25 (+1.97%) | 50 |
| 13 May 2011 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +1.2 (+1.93%) | 100 |
| 12 May 2011 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.2 (+1.97%) | 50 |
| 10 May 2011 | INR | 61 | 61 | 61 | 61 | 61 | +1.15 (+1.92%) | 50 |
| 9 May 2011 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +1.15 (+1.96%) | 50 |
| 6 May 2011 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.15 (+2.00%) | 50 |
| 5 May 2011 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +1.1 (+1.95%) | 50 |
| 4 May 2011 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +1.1 (+1.99%) | 50 |
| 3 May 2011 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.05 (+1.93%) | 50 |
| 2 May 2011 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.05 (+1.97%) | 50 |
| 29 Apr 2011 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1 (+1.91%) | 50 |
| 28 Apr 2011 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1 (+1.95%) | 50 |
| 27 Apr 2011 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 50 |
| 26 Apr 2011 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.95 (+1.93%) | 50 |
| 25 Apr 2011 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.95 (+1.96%) | 50 |
| 21 Apr 2011 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.9 (+1.90%) | 50 |
| 20 Apr 2011 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.9 (+1.93%) | 50 |
