| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 50 |
| 18 Apr 2011 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 50 |
| 15 Apr 2011 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 50 |
| 13 Apr 2011 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 50 |
| 11 Apr 2011 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 50 |
| 8 Apr 2011 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.8 (+1.93%) | 50 |
| 7 Apr 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 50 |
| 6 Apr 2011 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.75 (+1.88%) | 50 |
| 5 Apr 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.75 (+1.91%) | 50 |
| 4 Apr 2011 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 50 |
| 1 Apr 2011 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.75 (+1.99%) | 50 |
| 31 Mar 2011 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.7 (+1.89%) | 50 |
| 30 Mar 2011 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 50 |
| 29 Mar 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.7 (+1.97%) | 50 |
| 28 Mar 2011 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 50 |
| 25 Mar 2011 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.65 (+1.90%) | 50 |
| 24 Mar 2011 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 50 |
| 23 Mar 2011 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.65 (+1.97%) | 100 |
| 22 Mar 2011 | INR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 50 |
| 21 Mar 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.6 (+1.89%) | 50 |
| 18 Mar 2011 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 50 |
| 17 Mar 2011 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 50 |
| 16 Mar 2011 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 50 |
| 15 Mar 2011 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 50 |
| 14 Mar 2011 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 50 |
| 11 Mar 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 50 |
| 10 Mar 2011 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 50 |
| 9 Mar 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 50 |
| 8 Mar 2011 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 50 |
| 7 Mar 2011 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 50 |
