| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.85 | 16.25 | 15.8 | 16 | 16 | 0.0 (0.0%) | 58,971 |
| 19 Jan 2023 | INR | 16.05 | 16.2 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 36,975 |
| 18 Jan 2023 | INR | 16.25 | 16.25 | 15.8 | 16.05 | 16.05 | -0.05 (-0.31%) | 155,870 |
| 17 Jan 2023 | INR | 16.2 | 16.5 | 16.05 | 16.1 | 16.1 | -0.1 (-0.62%) | 149,827 |
| 16 Jan 2023 | INR | 16.2 | 16.5 | 16.15 | 16.2 | 16.2 | +0.05 (+0.31%) | 85,310 |
| 13 Jan 2023 | INR | 16.05 | 16.3 | 16 | 16.15 | 16.15 | 0.0 (0.0%) | 101,974 |
| 12 Jan 2023 | INR | 16 | 16.4 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 123,739 |
| 11 Jan 2023 | INR | 16.25 | 16.25 | 15.85 | 16.1 | 16.1 | -0.1 (-0.62%) | 65,709 |
| 10 Jan 2023 | INR | 16.1 | 16.35 | 15.8 | 16.2 | 16.2 | +0.1 (+0.62%) | 142,245 |
| 9 Jan 2023 | INR | 16.1 | 16.5 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 105,462 |
| 6 Jan 2023 | INR | 16.6 | 16.6 | 15.85 | 16.05 | 16.05 | -0.3 (-1.83%) | 83,216 |
| 5 Jan 2023 | INR | 16.45 | 16.7 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 135,539 |
| 4 Jan 2023 | INR | 16.75 | 17.2 | 16.05 | 16.4 | 16.4 | +0.05 (+0.31%) | 126,228 |
| 3 Jan 2023 | INR | 15.8 | 16.65 | 15.8 | 16.35 | 16.35 | +0.35 (+2.19%) | 115,126 |
| 2 Jan 2023 | INR | 15.5 | 16.4 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 209,152 |
| 30 Dec 2022 | INR | 16.4 | 16.65 | 16.15 | 16.3 | 16.3 | +0.1 (+0.62%) | 77,518 |
| 29 Dec 2022 | INR | 16 | 16.45 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 37,652 |
| 28 Dec 2022 | INR | 16.35 | 16.6 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 60,205 |
| 27 Dec 2022 | INR | 15.85 | 16.65 | 15.55 | 16.4 | 16.4 | +0.5 (+3.14%) | 195,035 |
| 26 Dec 2022 | INR | 15 | 16.2 | 15 | 15.9 | 15.9 | +0.45 (+2.91%) | 65,248 |
| 23 Dec 2022 | INR | 15.8 | 16.1 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 196,461 |
| 22 Dec 2022 | INR | 16.45 | 16.45 | 15.75 | 15.8 | 15.8 | -0.3 (-1.86%) | 82,464 |
| 21 Dec 2022 | INR | 16.1 | 16.6 | 16.05 | 16.1 | 16.1 | -0.2 (-1.23%) | 69,706 |
| 20 Dec 2022 | INR | 16.05 | 16.9 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 71,907 |
| 19 Dec 2022 | INR | 16 | 16.65 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 80,526 |
| 16 Dec 2022 | INR | 16 | 16.45 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 32,884 |
| 15 Dec 2022 | INR | 16.1 | 16.4 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 133,791 |
| 14 Dec 2022 | INR | 16.5 | 16.5 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 94,021 |
| 13 Dec 2022 | INR | 15.8 | 16.25 | 15.8 | 16.2 | 16.2 | -0.05 (-0.31%) | 90,081 |
| 12 Dec 2022 | INR | 16.25 | 16.3 | 15.7 | 16.25 | 16.25 | +0.25 (+1.56%) | 69,572 |
