| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.8 | 16.45 | 15.8 | 16 | 16 | -0.05 (-0.31%) | 94,547 |
| 8 Dec 2022 | INR | 16 | 16.55 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 63,930 |
| 7 Dec 2022 | INR | 16.75 | 17 | 15.95 | 16.25 | 16.25 | -0.5 (-2.99%) | 172,622 |
| 6 Dec 2022 | INR | 16.7 | 17.5 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 73,583 |
| 5 Dec 2022 | INR | 16.65 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 147,022 |
| 2 Dec 2022 | INR | 16.1 | 16.15 | 15.5 | 16.05 | 16.05 | +0.15 (+0.94%) | 64,143 |
| 1 Dec 2022 | INR | 16 | 16.35 | 15.75 | 15.9 | 15.9 | -0.2 (-1.24%) | 94,767 |
| 30 Nov 2022 | INR | 16 | 16.45 | 15.9 | 16.1 | 16.1 | 0.0 (0.0%) | 74,410 |
| 29 Nov 2022 | INR | 16 | 16.5 | 15.85 | 16.1 | 16.1 | -0.05 (-0.31%) | 92,444 |
| 28 Nov 2022 | INR | 16 | 16.6 | 15.85 | 16.15 | 16.15 | -0.1 (-0.62%) | 119,142 |
| 25 Nov 2022 | INR | 16 | 16.45 | 15.8 | 16.25 | 16.25 | +0.1 (+0.62%) | 80,206 |
| 24 Nov 2022 | INR | 16.5 | 16.6 | 15.8 | 16.15 | 16.15 | -0.2 (-1.22%) | 50,413 |
| 23 Nov 2022 | INR | 15.55 | 16.4 | 15.5 | 16.35 | 16.35 | +0.65 (+4.14%) | 70,189 |
| 22 Nov 2022 | INR | 15.55 | 16.25 | 15.55 | 15.7 | 15.7 | -0.4 (-2.48%) | 73,228 |
| 21 Nov 2022 | INR | 16 | 16.35 | 15.6 | 16.1 | 16.1 | -0.05 (-0.31%) | 96,485 |
| 18 Nov 2022 | INR | 16.85 | 16.9 | 16.05 | 16.15 | 16.15 | -0.5 (-3.00%) | 64,109 |
| 17 Nov 2022 | INR | 16.5 | 17 | 16.35 | 16.65 | 16.65 | 0.0 (0.0%) | 95,752 |
| 16 Nov 2022 | INR | 17 | 17.35 | 16.55 | 16.65 | 16.65 | -0.35 (-2.06%) | 100,725 |
| 15 Nov 2022 | INR | 17.15 | 17.25 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 116,383 |
| 14 Nov 2022 | INR | 16.95 | 17.4 | 16.2 | 16.8 | 16.8 | -0.2 (-1.18%) | 86,123 |
| 11 Nov 2022 | INR | 17.1 | 18 | 16.95 | 17 | 17 | -0.8 (-4.49%) | 312,433 |
| 10 Nov 2022 | INR | 17.7 | 18.15 | 17.35 | 17.8 | 17.8 | -0.45 (-2.47%) | 156,809 |
| 9 Nov 2022 | INR | 17.95 | 18.35 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 470,976 |
| 7 Nov 2022 | INR | 17.15 | 17.5 | 16.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 277,098 |
| 4 Nov 2022 | INR | 16 | 16.7 | 15.5 | 16.7 | 16.7 | +0.75 (+4.70%) | 216,526 |
| 3 Nov 2022 | INR | 16 | 16.1 | 15.6 | 15.95 | 15.95 | 0.0 (0.0%) | 55,999 |
| 2 Nov 2022 | INR | 16.2 | 16.2 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 59,033 |
| 1 Nov 2022 | INR | 15.85 | 16.2 | 15.85 | 15.95 | 15.95 | +0.1 (+0.63%) | 73,098 |
| 31 Oct 2022 | INR | 15.95 | 16.1 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 82,096 |
| 28 Oct 2022 | INR | 16 | 16.5 | 15.85 | 15.95 | 15.95 | -0.1 (-0.62%) | 130,995 |
