| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.4 | 16.45 | 15.55 | 16.05 | 16.05 | -0.15 (-0.93%) | 147,864 |
| 25 Oct 2022 | INR | 15.7 | 16.55 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 143,822 |
| 24 Oct 2022 | INR | 16.5 | 16.5 | 14.45 | 16 | 16 | 0.0 (0.0%) | 185,322 |
| 21 Oct 2022 | INR | 17.4 | 17.9 | 15.85 | 16 | 16 | -0.85 (-5.04%) | 755,400 |
| 20 Oct 2022 | INR | 15.25 | 16.9 | 15.25 | 16.85 | 16.85 | +1.45 (+9.42%) | 385,239 |
| 19 Oct 2022 | INR | 15.95 | 16.45 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 250,733 |
| 18 Oct 2022 | INR | 15.75 | 16.3 | 15.7 | 15.95 | 15.95 | -0.1 (-0.62%) | 143,105 |
| 17 Oct 2022 | INR | 16.15 | 16.5 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 175,410 |
| 14 Oct 2022 | INR | 16.65 | 16.65 | 16.1 | 16.25 | 16.25 | -0.05 (-0.31%) | 75,323 |
| 13 Oct 2022 | INR | 16.2 | 16.6 | 16 | 16.3 | 16.3 | +0.2 (+1.24%) | 122,123 |
| 12 Oct 2022 | INR | 16.15 | 17 | 15.9 | 16.1 | 16.1 | -0.3 (-1.83%) | 102,515 |
| 11 Oct 2022 | INR | 16.85 | 17.45 | 16 | 16.4 | 16.4 | -0.45 (-2.67%) | 208,897 |
| 10 Oct 2022 | INR | 17.75 | 17.85 | 16.7 | 16.85 | 16.85 | -0.55 (-3.16%) | 154,134 |
| 7 Oct 2022 | INR | 17.35 | 17.75 | 17.15 | 17.4 | 17.4 | +0.05 (+0.29%) | 65,389 |
| 6 Oct 2022 | INR | 17.1 | 17.85 | 16.85 | 17.35 | 17.35 | +0.05 (+0.29%) | 295,201 |
| 4 Oct 2022 | INR | 17.6 | 17.95 | 17.2 | 17.3 | 17.3 | -0.3 (-1.70%) | 192,802 |
| 3 Oct 2022 | INR | 17.1 | 17.95 | 17.1 | 17.6 | 17.6 | +0.2 (+1.15%) | 233,131 |
| 30 Sep 2022 | INR | 17.9 | 17.9 | 17.2 | 17.4 | 17.4 | +0.25 (+1.46%) | 312,415 |
| 29 Sep 2022 | INR | 16.75 | 17.15 | 16.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 454,085 |
| 28 Sep 2022 | INR | 16.8 | 16.8 | 15.85 | 16.35 | 16.35 | +0.1 (+0.62%) | 288,206 |
| 27 Sep 2022 | INR | 15.55 | 16.25 | 15.55 | 16.25 | 16.25 | +0.75 (+4.84%) | 270,276 |
| 26 Sep 2022 | INR | 16 | 16 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 283,571 |
| 23 Sep 2022 | INR | 16.2 | 16.4 | 15.95 | 16.2 | 16.2 | -0.05 (-0.31%) | 202,065 |
| 22 Sep 2022 | INR | 16.55 | 16.65 | 16.05 | 16.25 | 16.25 | -0.3 (-1.81%) | 211,271 |
| 21 Sep 2022 | INR | 16.95 | 16.95 | 16.15 | 16.55 | 16.55 | -0.3 (-1.78%) | 497,602 |
| 20 Sep 2022 | INR | 17.2 | 17.2 | 16.8 | 16.85 | 16.85 | -0.2 (-1.17%) | 318,173 |
| 19 Sep 2022 | INR | 17.45 | 17.5 | 16.8 | 17.05 | 17.05 | -0.15 (-0.87%) | 362,173 |
| 16 Sep 2022 | INR | 17.6 | 17.7 | 16.75 | 17.2 | 17.2 | -0.1 (-0.58%) | 457,466 |
| 15 Sep 2022 | INR | 18.5 | 18.5 | 17.1 | 17.3 | 17.3 | -0.65 (-3.62%) | 701,282 |
| 14 Sep 2022 | INR | 16.75 | 18.15 | 16.75 | 17.95 | 17.95 | +0.65 (+3.76%) | 922,376 |
