| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.5 | 28.6 | 26.55 | 26.95 | 26.95 | -0.35 (-1.28%) | 67,057 |
| 15 Jun 2022 | INR | 26.65 | 27.8 | 26.65 | 27.3 | 27.3 | +0.8 (+3.02%) | 63,578 |
| 14 Jun 2022 | INR | 26.45 | 27 | 26.45 | 26.5 | 26.5 | -1.3 (-4.68%) | 112,352 |
| 13 Jun 2022 | INR | 30.5 | 30.5 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 94,173 |
| 10 Jun 2022 | INR | 27.9 | 29.25 | 27.1 | 29.25 | 29.25 | +1.35 (+4.84%) | 91,538 |
| 9 Jun 2022 | INR | 29.45 | 29.6 | 26.8 | 27.9 | 27.9 | -0.3 (-1.06%) | 173,673 |
| 8 Jun 2022 | INR | 27 | 28.2 | 27 | 28.2 | 28.2 | +1.3 (+4.83%) | 139,530 |
| 7 Jun 2022 | INR | 28.3 | 29 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 115,859 |
| 6 Jun 2022 | INR | 28.35 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 136,012 |
| 3 Jun 2022 | INR | 28.85 | 31.2 | 28.8 | 29.75 | 29.75 | -0.55 (-1.82%) | 186,132 |
| 2 Jun 2022 | INR | 30.3 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 401,537 |
| 1 Jun 2022 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 41,472 |
| 31 May 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 48,791 |
| 30 May 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 49,991 |
| 27 May 2022 | INR | 35 | 37.2 | 35 | 37.1 | 37.1 | +1.65 (+4.65%) | 50,502 |
| 26 May 2022 | INR | 37.6 | 37.6 | 35 | 35.45 | 35.45 | -1.35 (-3.67%) | 30,824 |
| 25 May 2022 | INR | 37.05 | 38.1 | 36.7 | 36.8 | 36.8 | -1.8 (-4.66%) | 39,275 |
| 24 May 2022 | INR | 38.7 | 39 | 37.9 | 38.6 | 38.6 | +0.65 (+1.71%) | 28,312 |
| 23 May 2022 | INR | 36.3 | 38.1 | 36.3 | 37.95 | 37.95 | +1.65 (+4.55%) | 99,141 |
| 20 May 2022 | INR | 37.2 | 38 | 35.25 | 36.3 | 36.3 | +0.1 (+0.28%) | 73,350 |
| 19 May 2022 | INR | 37.9 | 37.9 | 35.75 | 36.2 | 36.2 | -1.4 (-3.72%) | 77,649 |
| 18 May 2022 | INR | 39.35 | 39.5 | 37 | 37.6 | 37.6 | -1.3 (-3.34%) | 75,952 |
| 17 May 2022 | INR | 37.9 | 39.55 | 37.9 | 38.9 | 38.9 | +0.5 (+1.30%) | 37,389 |
| 16 May 2022 | INR | 38 | 39.55 | 36.6 | 38.4 | 38.4 | 0.0 (0.0%) | 41,344 |
| 13 May 2022 | INR | 36.8 | 38.75 | 36.25 | 38.4 | 38.4 | +1.45 (+3.92%) | 77,012 |
| 12 May 2022 | INR | 39.8 | 39.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 69,078 |
| 11 May 2022 | INR | 42.25 | 42.25 | 38.6 | 38.85 | 38.85 | -1.75 (-4.31%) | 82,494 |
| 10 May 2022 | INR | 38.5 | 40.6 | 38.5 | 40.6 | 40.6 | +1.9 (+4.91%) | 97,576 |
| 9 May 2022 | INR | 40 | 40.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 84,269 |
| 6 May 2022 | INR | 42.2 | 42.2 | 40.2 | 40.7 | 40.7 | -1.55 (-3.67%) | 64,070 |
