| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.4 | 45.85 | 42 | 42.25 | 42.25 | -1.9 (-4.30%) | 72,799 |
| 4 May 2022 | INR | 45.5 | 46.9 | 43.85 | 44.15 | 44.15 | -1.5 (-3.29%) | 74,505 |
| 2 May 2022 | INR | 45.4 | 47 | 44.1 | 45.65 | 45.65 | -0.65 (-1.40%) | 76,407 |
| 29 Apr 2022 | INR | 46 | 47.95 | 45.7 | 46.3 | 46.3 | -1.8 (-3.74%) | 102,144 |
| 28 Apr 2022 | INR | 49.9 | 49.9 | 46.7 | 48.1 | 48.1 | -0.5 (-1.03%) | 95,661 |
| 27 Apr 2022 | INR | 49 | 50.9 | 48.05 | 48.6 | 48.6 | -1.1 (-2.21%) | 71,062 |
| 26 Apr 2022 | INR | 48.45 | 49.7 | 48.45 | 49.7 | 49.7 | +2.35 (+4.96%) | 128,509 |
| 25 Apr 2022 | INR | 48.05 | 48.45 | 46.8 | 47.35 | 47.35 | -1.15 (-2.37%) | 75,421 |
| 22 Apr 2022 | INR | 49 | 49.9 | 48 | 48.5 | 48.5 | -0.65 (-1.32%) | 81,430 |
| 21 Apr 2022 | INR | 49.9 | 50 | 49 | 49.15 | 49.15 | -0.05 (-0.10%) | 70,454 |
| 20 Apr 2022 | INR | 49 | 51.3 | 48.05 | 49.2 | 49.2 | +0.2 (+0.41%) | 85,248 |
| 19 Apr 2022 | INR | 51.6 | 51.7 | 48.5 | 49 | 49 | -1.55 (-3.07%) | 104,231 |
| 18 Apr 2022 | INR | 48.6 | 51.25 | 48.6 | 50.55 | 50.55 | +0.3 (+0.60%) | 86,146 |
| 13 Apr 2022 | INR | 52.45 | 52.45 | 49.35 | 50.25 | 50.25 | -1.65 (-3.18%) | 135,832 |
| 12 Apr 2022 | INR | 50 | 52.5 | 48.05 | 51.9 | 51.9 | +1.9 (+3.80%) | 169,566 |
| 11 Apr 2022 | INR | 51.15 | 52 | 49.05 | 50 | 50 | -1.1 (-2.15%) | 139,013 |
| 8 Apr 2022 | INR | 52.8 | 52.8 | 49.75 | 51.1 | 51.1 | -0.3 (-0.58%) | 106,827 |
| 7 Apr 2022 | INR | 53 | 53 | 50.75 | 51.4 | 51.4 | -2 (-3.75%) | 175,665 |
| 6 Apr 2022 | INR | 54.9 | 55.8 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 202,304 |
| 5 Apr 2022 | INR | 57.9 | 58 | 52.55 | 56.2 | 56.2 | +0.9 (+1.63%) | 211,701 |
| 4 Apr 2022 | INR | 53.75 | 55.3 | 53.5 | 55.3 | 55.3 | +2.6 (+4.93%) | 261,474 |
| 1 Apr 2022 | INR | 48.75 | 53.85 | 48.75 | 52.7 | 52.7 | +1.4 (+2.73%) | 200,300 |
| 31 Mar 2022 | INR | 56.4 | 56.4 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 224,314 |
| 30 Mar 2022 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 91,844 |
| 29 Mar 2022 | INR | 51.45 | 51.45 | 50 | 51.45 | 51.45 | +2.45 (+5.00%) | 115,376 |
| 28 Mar 2022 | INR | 46.7 | 49 | 46 | 49 | 49 | +2.3 (+4.93%) | 151,287 |
| 25 Mar 2022 | INR | 50 | 50 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 154,803 |
| 24 Mar 2022 | INR | 51.8 | 52 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 139,958 |
| 23 Mar 2022 | INR | 53.8 | 54.55 | 51.3 | 51.7 | 51.7 | -2.1 (-3.90%) | 105,516 |
| 22 Mar 2022 | INR | 54.25 | 55.1 | 52.65 | 53.8 | 53.8 | -0.4 (-0.74%) | 89,038 |
