| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -4.6 (-4.97%) | 55,258 |
| 2 Feb 2022 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -4.85 (-4.98%) | 25,720 |
| 1 Feb 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 14,688 |
| 31 Jan 2022 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 19,570 |
| 28 Jan 2022 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 20,383 |
| 27 Jan 2022 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -5.95 (-4.98%) | 24,106 |
| 25 Jan 2022 | INR | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -6.25 (-4.97%) | 20,370 |
| 24 Jan 2022 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -6.6 (-4.99%) | 23,126 |
| 21 Jan 2022 | INR | 146.2 | 146.2 | 132.3 | 132.3 | 132.3 | -6.95 (-4.99%) | 516,915 |
| 20 Jan 2022 | INR | 139.25 | 139.25 | 138.9 | 139.25 | 139.25 | +6.6 (+4.98%) | 451,930 |
| 19 Jan 2022 | INR | 131 | 132.65 | 131 | 132.65 | 132.65 | +6.3 (+4.99%) | 659,155 |
| 18 Jan 2022 | INR | 126.35 | 126.35 | 126.2 | 126.35 | 126.35 | +6 (+4.99%) | 841,756 |
| 17 Jan 2022 | INR | 120.35 | 120.35 | 115.8 | 120.35 | 120.35 | +5.7 (+4.97%) | 885,073 |
| 14 Jan 2022 | INR | 109.25 | 114.65 | 109.2 | 114.65 | 114.65 | +5.45 (+4.99%) | 866,520 |
| 13 Jan 2022 | INR | 109.25 | 109.25 | 104 | 109.2 | 109.2 | +5.15 (+4.95%) | 924,093 |
| 12 Jan 2022 | INR | 99.1 | 104.05 | 99.1 | 104.05 | 104.05 | +4.95 (+4.99%) | 1,065,508 |
| 11 Jan 2022 | INR | 99.1 | 99.1 | 98.9 | 99.1 | 99.1 | +4.7 (+4.98%) | 1,362,850 |
| 10 Jan 2022 | INR | 93.9 | 94.4 | 93.85 | 94.4 | 94.4 | +4.45 (+4.95%) | 1,302,699 |
| 7 Jan 2022 | INR | 89.55 | 89.95 | 89.55 | 89.95 | 89.95 | +4.25 (+4.96%) | 1,018,966 |
| 6 Jan 2022 | INR | 85.35 | 85.7 | 85.35 | 85.7 | 85.7 | +4.05 (+4.96%) | 739,559 |
| 5 Jan 2022 | INR | 81.2 | 81.65 | 81.15 | 81.65 | 81.65 | +3.85 (+4.95%) | 335,302 |
| 4 Jan 2022 | INR | 77.55 | 77.8 | 77.55 | 77.8 | 77.8 | +3.7 (+4.99%) | 889,661 |
| 3 Jan 2022 | INR | 73.7 | 74.1 | 73.7 | 74.1 | 74.1 | +3.5 (+4.96%) | 1,230,678 |
| 31 Dec 2021 | INR | 70.45 | 70.6 | 70.4 | 70.6 | 70.6 | +3.35 (+4.98%) | 1,381,517 |
| 30 Dec 2021 | INR | 67.25 | 67.25 | 67.1 | 67.25 | 67.25 | +3.2 (+5.00%) | 798,734 |
| 29 Dec 2021 | INR | 64.05 | 64.05 | 63.9 | 64.05 | 64.05 | +3.05 (+5%) | 539,251 |
| 28 Dec 2021 | INR | 61 | 61 | 55.5 | 61 | 61 | +2.9 (+4.99%) | 235,533 |
| 27 Dec 2021 | INR | 58.1 | 58.1 | 56.5 | 58.1 | 58.1 | +2.75 (+4.97%) | 122,049 |
| 24 Dec 2021 | INR | 54.75 | 55.35 | 50.15 | 55.35 | 55.35 | +2.6 (+4.93%) | 327,710 |
| 23 Dec 2021 | INR | 52.75 | 52.75 | 52.25 | 52.75 | 52.75 | +2.5 (+4.98%) | 51,510 |
