| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.95 | 17.95 | 16.81 | 17.14 | 17.14 | -0.46 (-2.61%) | 78,818 |
| 23 Feb 2024 | INR | 17.4 | 18.25 | 17.35 | 17.6 | 17.6 | -0.16 (-0.90%) | 44,250 |
| 22 Feb 2024 | INR | 17.09 | 18.4 | 17.03 | 17.76 | 17.76 | +0.7 (+4.10%) | 92,765 |
| 21 Feb 2024 | INR | 17.18 | 17.5 | 16.91 | 17.06 | 17.06 | -0.09 (-0.52%) | 70,601 |
| 20 Feb 2024 | INR | 16.92 | 17.25 | 16.92 | 17.15 | 17.15 | +0.11 (+0.65%) | 53,753 |
| 19 Feb 2024 | INR | 17.03 | 17.59 | 16.72 | 17.04 | 17.04 | -0.03 (-0.18%) | 45,015 |
| 16 Feb 2024 | INR | 17.76 | 17.76 | 17.01 | 17.07 | 17.07 | -0.08 (-0.47%) | 33,062 |
| 15 Feb 2024 | INR | 16.83 | 17.76 | 16.83 | 17.15 | 17.15 | +0.14 (+0.82%) | 23,695 |
| 14 Feb 2024 | INR | 16.81 | 17.89 | 16.81 | 17.01 | 17.01 | -0.12 (-0.70%) | 47,753 |
| 13 Feb 2024 | INR | 16.69 | 17.81 | 16.69 | 17.13 | 17.13 | +0.45 (+2.70%) | 46,224 |
| 12 Feb 2024 | INR | 17.9 | 18.25 | 16 | 16.68 | 16.68 | -1.36 (-7.54%) | 85,843 |
| 9 Feb 2024 | INR | 17.88 | 18.3 | 17.88 | 18.04 | 18.04 | -0.24 (-1.31%) | 41,557 |
| 8 Feb 2024 | INR | 18.47 | 18.47 | 17.81 | 18.28 | 18.28 | +0.1 (+0.55%) | 59,458 |
| 7 Feb 2024 | INR | 18 | 18.39 | 17.31 | 18.18 | 18.18 | +0.57 (+3.24%) | 132,442 |
| 6 Feb 2024 | INR | 17.52 | 17.85 | 17.5 | 17.61 | 17.61 | -0.16 (-0.90%) | 70,375 |
| 5 Feb 2024 | INR | 17.8 | 18.1 | 17.25 | 17.77 | 17.77 | -0.19 (-1.06%) | 171,136 |
| 2 Feb 2024 | INR | 18.12 | 18.69 | 17.9 | 17.96 | 17.96 | -0.3 (-1.64%) | 127,621 |
| 1 Feb 2024 | INR | 18.16 | 18.7 | 17.9 | 18.26 | 18.26 | +0.22 (+1.22%) | 128,111 |
| 31 Jan 2024 | INR | 17.66 | 18.5 | 17.41 | 18.04 | 18.04 | -1.07 (-5.60%) | 548,275 |
| 30 Jan 2024 | INR | 19.25 | 19.44 | 18.55 | 19.11 | 19.11 | +0.1 (+0.53%) | 110,795 |
| 29 Jan 2024 | INR | 19.19 | 19.2 | 18.65 | 19.01 | 19.01 | +0.27 (+1.44%) | 144,499 |
| 25 Jan 2024 | INR | 18.92 | 19.2 | 18.6 | 18.74 | 18.74 | +0.13 (+0.70%) | 104,878 |
| 24 Jan 2024 | INR | 19.24 | 19.24 | 18.32 | 18.61 | 18.61 | -0.38 (-2.00%) | 53,467 |
| 23 Jan 2024 | INR | 18.5 | 19.44 | 18.5 | 18.99 | 18.99 | +0.53 (+2.87%) | 186,343 |
| 20 Jan 2024 | INR | 18.99 | 18.99 | 18.36 | 18.46 | 18.46 | -0.2 (-1.07%) | 62,930 |
| 19 Jan 2024 | INR | 18.38 | 18.75 | 18.01 | 18.66 | 18.66 | +0.29 (+1.58%) | 59,710 |
| 18 Jan 2024 | INR | 17.97 | 18.39 | 17 | 18.37 | 18.37 | +0.65 (+3.67%) | 66,795 |
| 17 Jan 2024 | INR | 18.06 | 18.55 | 16.42 | 17.72 | 17.72 | -0.52 (-2.85%) | 164,028 |
| 16 Jan 2024 | INR | 18.73 | 18.73 | 18 | 18.24 | 18.24 | -0.32 (-1.72%) | 74,089 |
| 15 Jan 2024 | INR | 18.95 | 18.95 | 18.34 | 18.56 | 18.56 | +0.09 (+0.49%) | 85,004 |
