| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 50.25 | 50.25 | 47.9 | 50.25 | 50.25 | +2.35 (+4.91%) | 171,398 |
| 21 Dec 2021 | INR | 47.9 | 47.9 | 43.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 98,244 |
| 20 Dec 2021 | INR | 45.65 | 45.65 | 43.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 196,155 |
| 17 Dec 2021 | INR | 43.5 | 43.5 | 39.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 367,379 |
| 16 Dec 2021 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.95 (+4.94%) | 10,940 |
| 15 Dec 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 7,252 |
| 14 Dec 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 14,328 |
| 13 Dec 2021 | INR | 32.5 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 150,670 |
| 10 Dec 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 19,453 |
| 9 Dec 2021 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 21,876 |
| 8 Dec 2021 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 6,965 |
| 7 Dec 2021 | INR | 43.9 | 43.9 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 172,223 |
| 6 Dec 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 14,626 |
| 3 Dec 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 12,105 |
| 2 Dec 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 10,957 |
| 1 Dec 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 17,571 |
| 30 Nov 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 29,101 |
| 29 Nov 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 56,128 |
| 28 Nov 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 31.35 | 31.35 | 28.45 | 31.35 | 31.35 | +1.45 (+4.85%) | 354,058 |
| 25 Nov 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 4,665 |
| 24 Nov 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 10,351 |
| 23 Nov 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 25,178 |
| 22 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 24,828 |
| 18 Nov 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 9,061 |
| 17 Nov 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 8,913 |
| 16 Nov 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 3,174 |
| 15 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 29,480 |
| 12 Nov 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 26,948 |
