| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 12,465 |
| 10 Nov 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 6,527 |
| 9 Nov 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 2,605 |
| 8 Nov 2021 | INR | 15.8 | 16.9 | 15.8 | 16.9 | 16.9 | +0.8 (+4.97%) | 27,762 |
| 4 Nov 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 9,106 |
| 3 Nov 2021 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 8,257 |
| 2 Nov 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 11,029 |
| 1 Nov 2021 | INR | 20.25 | 20.25 | 18.65 | 18.65 | 18.65 | -0.96 (-4.90%) | 55,775 |
| 29 Oct 2021 | INR | 21.19 | 21.19 | 19.19 | 19.61 | 19.61 | -0.58 (-2.87%) | 253,973 |
| 28 Oct 2021 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.96 (+4.99%) | 39,264 |
| 27 Oct 2021 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.91 (+4.97%) | 7,784 |
| 26 Oct 2021 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 27,890 |
| 25 Oct 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.83 (+4.99%) | 16,156 |
| 22 Oct 2021 | INR | 16.62 | 16.62 | 16.61 | 16.62 | 16.62 | +0.79 (+4.99%) | 73,077 |
| 21 Oct 2021 | INR | 15.83 | 15.83 | 15.26 | 15.83 | 15.83 | +0.75 (+4.97%) | 92,674 |
| 20 Oct 2021 | INR | 14.4 | 15.12 | 13.68 | 15.08 | 15.08 | +0.68 (+4.72%) | 175,154 |
| 19 Oct 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 55,716 |
| 18 Oct 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 26,358 |
| 14 Oct 2021 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.62 (+4.98%) | 4,563 |
| 13 Oct 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 14,327 |
| 12 Oct 2021 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.56 (+4.96%) | 26,204 |
| 11 Oct 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.53 (+4.92%) | 43,438 |
| 8 Oct 2021 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 8,601 |
| 7 Oct 2021 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 29,976 |
| 6 Oct 2021 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 4,378 |
| 5 Oct 2021 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 7,324 |
| 4 Oct 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 5,830 |
| 1 Oct 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 16,273 |
| 30 Sep 2021 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 8,983 |
| 29 Sep 2021 | INR | 7.51 | 7.7 | 7.51 | 7.68 | 7.68 | +0.3 (+4.07%) | 4,026 |
