| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 38,938 |
| 27 Sep 2021 | INR | 6.52 | 7.03 | 6.52 | 7.03 | 7.03 | +0.33 (+4.93%) | 8,088 |
| 24 Sep 2021 | INR | 6.65 | 6.8 | 6.65 | 6.7 | 6.7 | -0.14 (-2.05%) | 2,808 |
| 23 Sep 2021 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 10,198 |
| 22 Sep 2021 | INR | 6.93 | 7.27 | 6.93 | 7.2 | 7.2 | +0.27 (+3.90%) | 28,240 |
| 21 Sep 2021 | INR | 7.23 | 7.23 | 6.93 | 6.93 | 6.93 | -0.3 (-4.15%) | 55,337 |
| 20 Sep 2021 | INR | 6.82 | 7.23 | 6.82 | 7.23 | 7.23 | +0.28 (+4.03%) | 4,776 |
| 17 Sep 2021 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.2 (+2.96%) | 6,342 |
| 16 Sep 2021 | INR | 7 | 7 | 6.73 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,833 |
| 15 Sep 2021 | INR | 7.03 | 7.03 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 503 |
| 14 Sep 2021 | INR | 7.33 | 7.33 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 6,645 |
| 13 Sep 2021 | INR | 7 | 7 | 6.83 | 7 | 7 | -0.18 (-2.51%) | 12,100 |
| 9 Sep 2021 | INR | 7 | 7.19 | 7 | 7.18 | 7.18 | -0.01 (-0.14%) | 2,033 |
| 8 Sep 2021 | INR | 7.2 | 7.2 | 7.15 | 7.19 | 7.19 | +0.14 (+1.99%) | 5,352 |
| 7 Sep 2021 | INR | 6.8 | 7.05 | 6.6 | 7.05 | 7.05 | +0.25 (+3.68%) | 2,345 |
| 6 Sep 2021 | INR | 6.65 | 6.95 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 1,023 |
| 3 Sep 2021 | INR | 7.1 | 7.1 | 6.55 | 6.95 | 6.95 | +0.16 (+2.36%) | 4,376 |
| 2 Sep 2021 | INR | 6.79 | 6.79 | 6.4 | 6.79 | 6.79 | +0.3 (+4.62%) | 5,600 |
| 1 Sep 2021 | INR | 6.5 | 6.5 | 6.32 | 6.49 | 6.49 | -0.16 (-2.41%) | 7,770 |
| 31 Aug 2021 | INR | 6.73 | 6.73 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 4,581 |
| 30 Aug 2021 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.22 (+3.24%) | 7,562 |
| 29 Aug 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.47 | 6.78 | 6.4 | 6.78 | 6.78 | +0.31 (+4.79%) | 1,323 |
| 26 Aug 2021 | INR | 6.74 | 6.74 | 6.45 | 6.47 | 6.47 | +0.05 (+0.78%) | 11,902 |
| 25 Aug 2021 | INR | 6.26 | 6.42 | 6.26 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,981 |
| 24 Aug 2021 | INR | 6.35 | 6.35 | 6.11 | 6.12 | 6.12 | -0.29 (-4.52%) | 3,803 |
| 23 Aug 2021 | INR | 6.74 | 6.74 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 5,781 |
| 20 Aug 2021 | INR | 7.02 | 7.02 | 6.73 | 6.74 | 6.74 | +0.04 (+0.60%) | 1,322 |
| 18 Aug 2021 | INR | 6.89 | 7 | 6.7 | 6.7 | 6.7 | -0.19 (-2.76%) | 4,421 |
