Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 6.75 | 6.91 | 6.75 | 6.89 | 6.89 | -0.11 (-1.57%) | 15,689 |
16 Aug 2021 | INR | 7.35 | 7.35 | 6.95 | 7 | 7 | 0.0 (0.0%) | 12,738 |
13 Aug 2021 | INR | 6.93 | 7 | 6.9 | 7 | 7 | +0.07 (+1.01%) | 12,800 |
12 Aug 2021 | INR | 6.7 | 6.93 | 6.65 | 6.93 | 6.93 | +0.3 (+4.52%) | 6,025 |
11 Aug 2021 | INR | 6.8 | 6.8 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 7,487 |
10 Aug 2021 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 3,727 |
9 Aug 2021 | INR | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | +0.31 (+4.90%) | 15,556 |
6 Aug 2021 | INR | 6.7 | 6.7 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 4,380 |
5 Aug 2021 | INR | 6.95 | 7.1 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,115 |
4 Aug 2021 | INR | 7 | 7.1 | 7 | 7 | 7 | +0.05 (+0.72%) | 5,363 |
3 Aug 2021 | INR | 7.1 | 7.23 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 17,460 |
2 Aug 2021 | INR | 7.2 | 7.2 | 6.84 | 6.95 | 6.95 | -0.25 (-3.47%) | 4,628 |
30 Jul 2021 | INR | 7.25 | 7.25 | 6.95 | 7.2 | 7.2 | +0.28 (+4.05%) | 8,703 |
29 Jul 2021 | INR | 7.28 | 7.56 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 13,046 |
28 Jul 2021 | INR | 7.1 | 7.29 | 7.1 | 7.28 | 7.28 | +0.25 (+3.56%) | 6,613 |
27 Jul 2021 | INR | 7.4 | 7.4 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 30,494 |
26 Jul 2021 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | +0.26 (+3.64%) | 11,153 |
23 Jul 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 8,329 |
22 Jul 2021 | INR | 6.45 | 6.8 | 6.45 | 6.8 | 6.8 | +0.26 (+3.98%) | 9,083 |
20 Jul 2021 | INR | 6.55 | 6.78 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 11,814 |
19 Jul 2021 | INR | 6.74 | 6.95 | 6.74 | 6.88 | 6.88 | -0.21 (-2.96%) | 19,618 |
16 Jul 2021 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 6,738 |
15 Jul 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 2,496 |
14 Jul 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 3,993 |
13 Jul 2021 | INR | 8.6 | 8.6 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 4,578 |
12 Jul 2021 | INR | 8.8 | 8.8 | 8.42 | 8.69 | 8.69 | +0.27 (+3.21%) | 21,610 |
9 Jul 2021 | INR | 8.37 | 8.42 | 7.63 | 8.42 | 8.42 | +0.4 (+4.99%) | 34,872 |
8 Jul 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 7,225 |
7 Jul 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 6,912 |
6 Jul 2021 | INR | 7.28 | 7.28 | 6.62 | 7.28 | 7.28 | +0.34 (+4.90%) | 18,397 |