Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 4,552 |
2 Jul 2021 | INR | 6.5 | 6.61 | 6.49 | 6.61 | 6.61 | +0.31 (+4.92%) | 38,906 |
1 Jul 2021 | INR | 6.8 | 6.8 | 6.23 | 6.3 | 6.3 | -0.25 (-3.82%) | 26,008 |
30 Jun 2021 | INR | 6.53 | 6.85 | 6.22 | 6.55 | 6.55 | +0.01 (+0.15%) | 28,653 |
29 Jun 2021 | INR | 6.96 | 6.96 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 23,079 |
28 Jun 2021 | INR | 7.33 | 7.33 | 6.75 | 6.84 | 6.84 | -0.26 (-3.66%) | 32,783 |
25 Jun 2021 | INR | 7.4 | 7.4 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 13,614 |
24 Jun 2021 | INR | 7.5 | 7.5 | 7.05 | 7.1 | 7.1 | -0.32 (-4.31%) | 36,060 |
23 Jun 2021 | INR | 7.68 | 7.69 | 7.33 | 7.42 | 7.42 | +0.09 (+1.23%) | 36,414 |
22 Jun 2021 | INR | 7.4 | 7.4 | 6.81 | 7.33 | 7.33 | +0.25 (+3.53%) | 15,094 |
21 Jun 2021 | INR | 7.24 | 7.59 | 6.87 | 7.08 | 7.08 | -0.15 (-2.07%) | 27,571 |
18 Jun 2021 | INR | 6.9 | 7.24 | 6.56 | 7.23 | 7.23 | +0.33 (+4.78%) | 27,477 |
17 Jun 2021 | INR | 7.5 | 7.55 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 74,027 |
16 Jun 2021 | INR | 7.99 | 8 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 22,277 |
15 Jun 2021 | INR | 8.38 | 8.38 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 17,479 |
14 Jun 2021 | INR | 8.88 | 8.88 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 61,965 |
11 Jun 2021 | INR | 8.47 | 8.47 | 8.18 | 8.46 | 8.46 | +0.39 (+4.83%) | 87,871 |
10 Jun 2021 | INR | 8.1 | 8.11 | 7.35 | 8.07 | 8.07 | +0.34 (+4.40%) | 65,232 |
9 Jun 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 14,320 |
8 Jun 2021 | INR | 7.21 | 7.37 | 7.11 | 7.37 | 7.37 | +0.35 (+4.99%) | 19,757 |
7 Jun 2021 | INR | 7.2 | 7.2 | 6.54 | 7.02 | 7.02 | +0.14 (+2.03%) | 53,367 |
4 Jun 2021 | INR | 7.15 | 7.15 | 6.87 | 6.88 | 6.88 | -0.13 (-1.85%) | 10,486 |
3 Jun 2021 | INR | 7.25 | 7.25 | 6.97 | 7.01 | 7.01 | -0.1 (-1.41%) | 6,565 |
2 Jun 2021 | INR | 7.3 | 7.3 | 7.05 | 7.11 | 7.11 | -0.08 (-1.11%) | 35,643 |
1 Jun 2021 | INR | 7.25 | 7.25 | 7 | 7.19 | 7.19 | +0.07 (+0.98%) | 8,393 |
31 May 2021 | INR | 7.24 | 7.24 | 6.97 | 7.12 | 7.12 | +0.02 (+0.28%) | 23,763 |
28 May 2021 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 13,398 |
27 May 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.13 (+1.89%) | 4,019 |
26 May 2021 | INR | 6.76 | 6.88 | 6.65 | 6.88 | 6.88 | +0.13 (+1.93%) | 23,158 |
25 May 2021 | INR | 6.67 | 6.8 | 6.67 | 6.75 | 6.75 | +0.08 (+1.20%) | 20,862 |