Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.67 | 6.67 | 6.54 | 6.67 | 6.67 | +0.13 (+1.99%) | 49,403 |
21 May 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.12 (+1.87%) | 6,717 |
20 May 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.12 (+1.90%) | 2,402 |
19 May 2021 | INR | 6.3 | 6.3 | 6.18 | 6.3 | 6.3 | +0.12 (+1.94%) | 1,308 |
18 May 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.12 (+1.98%) | 12,747 |
17 May 2021 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 6,461 |
14 May 2021 | INR | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | +0.11 (+1.88%) | 7,222 |
12 May 2021 | INR | 5.75 | 5.84 | 5.75 | 5.84 | 5.84 | +0.11 (+1.92%) | 3,423 |
11 May 2021 | INR | 5.62 | 5.73 | 5.62 | 5.73 | 5.73 | +0.11 (+1.96%) | 1,726 |
10 May 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.11 (+2.00%) | 10,736 |
7 May 2021 | INR | 5.5 | 5.51 | 5.35 | 5.51 | 5.51 | +0.1 (+1.85%) | 3,191 |
6 May 2021 | INR | 5.29 | 5.41 | 5.23 | 5.41 | 5.41 | +0.1 (+1.88%) | 5,146 |
5 May 2021 | INR | 5.32 | 5.42 | 5.26 | 5.31 | 5.31 | -0.01 (-0.19%) | 58,116 |
4 May 2021 | INR | 5.22 | 5.32 | 5.12 | 5.32 | 5.32 | +0.1 (+1.92%) | 2,469 |
3 May 2021 | INR | 5.07 | 5.24 | 5.04 | 5.22 | 5.22 | +0.08 (+1.56%) | 6,874 |
30 Apr 2021 | INR | 5.23 | 5.33 | 5.13 | 5.14 | 5.14 | -0.09 (-1.72%) | 3,220 |
29 Apr 2021 | INR | 5.23 | 5.23 | 5.03 | 5.23 | 5.23 | +0.1 (+1.95%) | 3,497 |
28 Apr 2021 | INR | 5.06 | 5.16 | 4.96 | 5.13 | 5.13 | +0.07 (+1.38%) | 4,917 |
27 Apr 2021 | INR | 4.99 | 5.08 | 4.9 | 5.06 | 5.06 | +0.07 (+1.40%) | 4,430 |
26 Apr 2021 | INR | 4.95 | 4.99 | 4.81 | 4.99 | 4.99 | +0.09 (+1.84%) | 7,057 |
23 Apr 2021 | INR | 5.08 | 5.08 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 2,305 |
22 Apr 2021 | INR | 5.09 | 5.09 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 1,568 |
20 Apr 2021 | INR | 5.15 | 5.15 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 1,629 |
19 Apr 2021 | INR | 5.19 | 5.29 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,315 |
16 Apr 2021 | INR | 5.49 | 5.49 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 2,691 |
15 Apr 2021 | INR | 5.5 | 5.5 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 44,671 |
13 Apr 2021 | INR | 5.32 | 5.52 | 5.32 | 5.5 | 5.5 | +0.08 (+1.48%) | 51,703 |
12 Apr 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 115 |
9 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.11 (-1.95%) | 2,103 |
8 Apr 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 1,908 |