| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 41 |
| 6 Apr 2021 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 45 |
| 5 Apr 2021 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 628 |
| 1 Apr 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 310 |
| 31 Mar 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.12 (-1.90%) | 156 |
| 30 Mar 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 6,571 |
| 26 Mar 2021 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.13 (-1.98%) | 782,535 |
| 25 Mar 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 6.47 | 6.58 | 6.47 | 6.58 | 6.58 | -0.02 (-0.30%) | 140 |
| 23 Mar 2021 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 160 |
| 22 Mar 2021 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.13 (-1.90%) | 729 |
| 19 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.13 (-1.86%) | 2,068 |
| 18 Mar 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 54 |
| 17 Mar 2021 | INR | 7.07 | 7.13 | 7.07 | 7.13 | 7.13 | -0.08 (-1.11%) | 405 |
| 16 Mar 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 2,769 |
| 15 Mar 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1,547 |
| 12 Mar 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,965 |
| 10 Mar 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 3,015 |
| 9 Mar 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,194 |
| 8 Mar 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 857 |
| 5 Mar 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 543 |
| 4 Mar 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 5,285 |
| 3 Mar 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 3,212 |
| 2 Mar 2021 | INR | 5.92 | 5.92 | 5.64 | 5.9 | 5.9 | +0.26 (+4.61%) | 6,112 |
| 1 Mar 2021 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 734 |
| 26 Feb 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,610 |
| 25 Feb 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 3,554 |
| 24 Feb 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 2,631 |
| 23 Feb 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 16 |
| 22 Feb 2021 | INR | 4.65 | 4.66 | 4.23 | 4.66 | 4.66 | +0.22 (+4.95%) | 3,525 |
