| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 559 |
| 18 Feb 2021 | INR | 4.45 | 4.45 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 1,021 |
| 17 Feb 2021 | INR | 4.06 | 4.24 | 4.06 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,322 |
| 16 Feb 2021 | INR | 4.2 | 4.2 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 5,560 |
| 15 Feb 2021 | INR | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,460 |
| 12 Feb 2021 | INR | 4.29 | 4.29 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 620 |
| 11 Feb 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,367 |
| 10 Feb 2021 | INR | 4.74 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,010 |
| 9 Feb 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,456 |
| 8 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
| 5 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 60 |
| 4 Feb 2021 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.2 (-3.85%) | 655 |
| 3 Feb 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 320 |
| 2 Feb 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1 |
| 1 Feb 2021 | INR | 4.96 | 5.2 | 4.96 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,050 |
| 29 Jan 2021 | INR | 4.5 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,198 |
| 28 Jan 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 520 |
| 27 Jan 2021 | INR | 4.29 | 4.73 | 4.29 | 4.73 | 4.73 | +0.22 (+4.88%) | 910 |
| 25 Jan 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 10 |
| 22 Jan 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,048 |
| 21 Jan 2021 | INR | 5.49 | 5.49 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 5,424 |
| 20 Jan 2021 | INR | 4.99 | 5.25 | 4.99 | 5.24 | 5.24 | -0.01 (-0.19%) | 2,794 |
| 19 Jan 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,100 |
| 18 Jan 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,541 |
| 15 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 204 |
| 14 Jan 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.17 (-3.41%) | 10 |
| 13 Jan 2021 | INR | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,679 |
| 12 Jan 2021 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,413 |
| 11 Jan 2021 | INR | 4.78 | 5.01 | 4.78 | 5 | 5 | +0.22 (+4.60%) | 4,920 |
| 8 Jan 2021 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | +0.21 (+4.60%) | 4,193 |
