Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 7,700 |
6 Jan 2021 | INR | 4.39 | 4.39 | 4.35 | 4.36 | 4.36 | +0.17 (+4.06%) | 1,117 |
5 Jan 2021 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 7,370 |
4 Jan 2021 | INR | 4 | 4.15 | 4 | 4.11 | 4.11 | +0.15 (+3.79%) | 6,201 |
1 Jan 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 267 |
31 Dec 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 704 |
30 Dec 2020 | INR | 3.77 | 3.77 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 5,160 |
29 Dec 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 4,610 |
28 Dec 2020 | INR | 3.79 | 3.79 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,226 |
24 Dec 2020 | INR | 3.97 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 164 |
23 Dec 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 6 |
22 Dec 2020 | INR | 3.8 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 5,160 |
21 Dec 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,050 |
18 Dec 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 570 |
17 Dec 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 1,366 |
16 Dec 2020 | INR | 3.64 | 3.82 | 3.64 | 3.82 | 3.82 | +0.18 (+4.95%) | 3,680 |
15 Dec 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 4,505 |
14 Dec 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 111 |
11 Dec 2020 | INR | 4.03 | 4.05 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 2,332 |
10 Dec 2020 | INR | 4.45 | 4.45 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,500 |
9 Dec 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 150 |
8 Dec 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 30 |
7 Dec 2020 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 10 |
4 Dec 2020 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 510 |
3 Dec 2020 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.1 (-1.86%) | 20 |
2 Dec 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 51 |
25 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |