Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 100 |
17 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 40 |
12 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 8 |
6 Nov 2020 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 100 |
5 Nov 2020 | INR | 6.16 | 6.16 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 2,331 |
4 Nov 2020 | INR | 6.16 | 6.16 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 1,511 |
3 Nov 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.11 (+1.85%) | 2,693 |
2 Nov 2020 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.11 (+1.89%) | 1 |
30 Oct 2020 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 401 |
29 Oct 2020 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.11 (+1.96%) | 180 |
28 Oct 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 500 |
27 Oct 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 80 |
26 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 677 |
23 Oct 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 69 |
22 Oct 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 236 |
21 Oct 2020 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 4,264 |
20 Oct 2020 | INR | 5.01 | 5.01 | 5 | 5 | 5 | +0.08 (+1.63%) | 3,032 |
19 Oct 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.09 (+1.86%) | 3 |
16 Oct 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 10 |
15 Oct 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 100 |
14 Oct 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 500 |
13 Oct 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 1,986 |