| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.87 | 18.88 | 18.4 | 18.47 | 18.47 | -0.05 (-0.27%) | 100,711 |
| 11 Jan 2024 | INR | 19 | 19 | 18.31 | 18.52 | 18.52 | -0.44 (-2.32%) | 120,136 |
| 10 Jan 2024 | INR | 18.99 | 19.4 | 18.65 | 18.96 | 18.96 | +0.09 (+0.48%) | 87,663 |
| 9 Jan 2024 | INR | 19.3 | 19.3 | 18.62 | 18.87 | 18.87 | -0.05 (-0.26%) | 52,951 |
| 8 Jan 2024 | INR | 19 | 19.3 | 18.6 | 18.92 | 18.92 | 0.0 (0.0%) | 90,876 |
| 5 Jan 2024 | INR | 19 | 19.45 | 18.6 | 18.92 | 18.92 | -0.22 (-1.15%) | 94,112 |
| 4 Jan 2024 | INR | 18.2 | 19.65 | 18.05 | 19.14 | 19.14 | +1 (+5.51%) | 263,573 |
| 3 Jan 2024 | INR | 18 | 18.66 | 17.5 | 18.14 | 18.14 | +0.02 (+0.11%) | 89,933 |
| 2 Jan 2024 | INR | 18.95 | 18.95 | 17.9 | 18.12 | 18.12 | -0.16 (-0.88%) | 66,075 |
| 1 Jan 2024 | INR | 18.93 | 19 | 18.01 | 18.28 | 18.28 | +0.17 (+0.94%) | 64,492 |
| 29 Dec 2023 | INR | 18.2 | 18.55 | 17.91 | 18.11 | 18.11 | -0.08 (-0.44%) | 62,214 |
| 28 Dec 2023 | INR | 18.05 | 18.84 | 18 | 18.19 | 18.19 | +0.08 (+0.44%) | 43,469 |
| 27 Dec 2023 | INR | 17.89 | 18.3 | 17.85 | 18.11 | 18.11 | +0.22 (+1.23%) | 47,101 |
| 26 Dec 2023 | INR | 18.31 | 18.31 | 17.01 | 17.89 | 17.89 | +0.38 (+2.17%) | 29,258 |
| 22 Dec 2023 | INR | 18.3 | 18.65 | 17 | 17.51 | 17.51 | -0.48 (-2.67%) | 78,472 |
| 21 Dec 2023 | INR | 17 | 18.39 | 17 | 17.99 | 17.99 | +0.08 (+0.45%) | 77,188 |
| 20 Dec 2023 | INR | 18.17 | 18.59 | 17.9 | 17.91 | 17.91 | -0.28 (-1.54%) | 100,900 |
| 19 Dec 2023 | INR | 18.7 | 18.7 | 18.1 | 18.19 | 18.19 | -0.16 (-0.87%) | 57,143 |
| 18 Dec 2023 | INR | 18.3 | 18.78 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 61,151 |
| 15 Dec 2023 | INR | 18.22 | 18.83 | 18 | 18.3 | 18.3 | -0.18 (-0.97%) | 104,421 |
| 14 Dec 2023 | INR | 18.11 | 18.94 | 18.1 | 18.48 | 18.48 | +0.14 (+0.76%) | 72,744 |
| 13 Dec 2023 | INR | 18.35 | 18.48 | 17.01 | 18.34 | 18.34 | +0.41 (+2.29%) | 62,569 |
| 12 Dec 2023 | INR | 18.15 | 18.5 | 17.83 | 17.93 | 17.93 | -0.19 (-1.05%) | 55,959 |
| 11 Dec 2023 | INR | 18.8 | 19 | 17.55 | 18.12 | 18.12 | -0.18 (-0.98%) | 89,918 |
| 8 Dec 2023 | INR | 17.55 | 18.5 | 17.55 | 18.3 | 18.3 | +0.2 (+1.10%) | 77,645 |
| 7 Dec 2023 | INR | 17.89 | 18.94 | 17 | 18.1 | 18.1 | -0.47 (-2.53%) | 92,327 |
| 6 Dec 2023 | INR | 19.2 | 19.89 | 18.57 | 18.57 | 18.57 | -0.97 (-4.96%) | 96,860 |
| 5 Dec 2023 | INR | 19.6 | 19.99 | 19.22 | 19.54 | 19.54 | -0.15 (-0.76%) | 43,088 |
| 4 Dec 2023 | INR | 19.8 | 20.1 | 19 | 19.69 | 19.69 | +0.49 (+2.55%) | 46,148 |
| 1 Dec 2023 | INR | 20.07 | 20.5 | 19.1 | 19.2 | 19.2 | -0.84 (-4.19%) | 108,320 |
