Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 1 |
16 Jul 2020 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 6,000 |
15 Jul 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 20 |
14 Jul 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1 |
13 Jul 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1 |
10 Jul 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 70 |
9 Jul 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,000 |
8 Jul 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,000 |
7 Jul 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 1 |
6 Jul 2020 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 125 |
3 Jul 2020 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 1 |
2 Jul 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 140 |
1 Jul 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 1,601 |
30 Jun 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 1 |
29 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,001 |
26 Jun 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,500 |
25 Jun 2020 | INR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 54,401 |
24 Jun 2020 | INR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.04 (+4.08%) | 77 |
23 Jun 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1 |
22 Jun 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1 |
19 Jun 2020 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 3,000 |
18 Jun 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 78 |
17 Jun 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 1 |
16 Jun 2020 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 3 |
15 Jun 2020 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 15,000 |
12 Jun 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 497,122 |
9 Jun 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1 |
8 Jun 2020 | INR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 316,627 |