Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 2 |
3 Mar 2020 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 1 |
2 Mar 2020 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 11 |
28 Feb 2020 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1 |
27 Feb 2020 | INR | 1.74 | 1.9 | 1.74 | 1.9 | 1.9 | +0.07 (+3.83%) | 4,524 |
26 Feb 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,902 |
25 Feb 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1 |
24 Feb 2020 | INR | 1.84 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 11 |
20 Feb 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 405 |
19 Feb 2020 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 2 |
18 Feb 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.08 (-3.96%) | 10 |
17 Feb 2020 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 9 |
14 Feb 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 9 |
13 Feb 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 239 |
11 Feb 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1 |
10 Feb 2020 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 2 |
7 Feb 2020 | INR | 2.3 | 2.54 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 12 |
6 Feb 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 1 |
5 Feb 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.04 (+1.76%) | 1 |
28 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |