| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 1,251 |
| 17 Jan 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 10,000 |
| 16 Jan 2020 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 50 |
| 15 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 10 |
| 10 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 1 |
| 9 Jan 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 7 |
| 8 Jan 2020 | INR | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 102 |
| 7 Jan 2020 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 51 |
| 6 Jan 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 10 |
| 3 Jan 2020 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 1 |
| 2 Jan 2020 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1 |
| 1 Jan 2020 | INR | 2.19 | 2.19 | 2.11 | 2.19 | 2.19 | +0.04 (+1.86%) | 10,021 |
| 31 Dec 2019 | INR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 10,294 |
| 30 Dec 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 20,119 |
| 27 Dec 2019 | INR | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | +0.04 (+1.86%) | 15,442 |
| 26 Dec 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 10,101 |
| 24 Dec 2019 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 35 |
| 23 Dec 2019 | INR | 2.3 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 171 |
| 20 Dec 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 611 |
| 19 Dec 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 365 |
| 18 Dec 2019 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 23,001 |
| 17 Dec 2019 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,200 |
| 16 Dec 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,006 |
| 13 Dec 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 160 |
| 12 Dec 2019 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1 |
| 11 Dec 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 18 |
| 10 Dec 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 113 |
