Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 349 |
6 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 4 | 4 | 3.92 | 4 | 4 | 0.0 (0.0%) | 154 |
4 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 5 |
3 Dec 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 50 |
2 Dec 2019 | INR | 3.86 | 4 | 3.86 | 4 | 4 | +0.07 (+1.78%) | 1,101 |
29 Nov 2019 | INR | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | 0.0 (0.0%) | 10 |
28 Nov 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 1 |
27 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 1 |
19 Nov 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 1 |
18 Nov 2019 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 1 |
15 Nov 2019 | INR | 4.25 | 4.33 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 761 |
14 Nov 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 204 |
11 Nov 2019 | INR | 4.29 | 4.37 | 4.29 | 4.33 | 4.33 | -0.04 (-0.92%) | 10,010 |
8 Nov 2019 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 582 |
7 Nov 2019 | INR | 4.45 | 4.63 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 7 |
6 Nov 2019 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 1 |
5 Nov 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 1 |
4 Nov 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 50 |
1 Nov 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 1 |
30 Oct 2019 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1 |
29 Oct 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1 |