Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 100 |
23 Oct 2019 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 1 |
22 Oct 2019 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 1 |
18 Oct 2019 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 5.63 | 5.63 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 2 |
16 Oct 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 1 |
15 Oct 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 1 |
11 Oct 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1 |
10 Oct 2019 | INR | 6.89 | 6.89 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 52 |
9 Oct 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1 |
7 Oct 2019 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1 |
4 Oct 2019 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 1 |
3 Oct 2019 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 9 |
1 Oct 2019 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.43 (-4.84%) | 1 |
30 Sep 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.41 (-4.41%) | 2 |
26 Sep 2019 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 1 |
25 Sep 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 322 |
24 Sep 2019 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 406 |
23 Sep 2019 | INR | 8.87 | 8.88 | 8.87 | 8.88 | 8.88 | 0.0 (0.0%) | 150 |
20 Sep 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 1 |
18 Sep 2019 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 9.34 | 9.34 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 102 |
16 Sep 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 1 |
13 Sep 2019 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | +0.43 (+4.83%) | 591 |
12 Sep 2019 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 111 |
11 Sep 2019 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,264 |
9 Sep 2019 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 292 |