Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
5 Sep 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1 |
4 Sep 2019 | INR | 7.4 | 7.4 | 7 | 7 | 7 | -0.05 (-0.71%) | 102 |
3 Sep 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,009 |
30 Aug 2019 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.3 (+4.67%) | 415 |
29 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 6.42 | 6.74 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 250 |
27 Aug 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 2 |
26 Aug 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 1 |
23 Aug 2019 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1 |
21 Aug 2019 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 6.14 | 6.14 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
19 Aug 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 1 |
16 Aug 2019 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 9 |
14 Aug 2019 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 1 |
13 Aug 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 6 |
6 Aug 2019 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 1 |
5 Aug 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 6.19 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 11 |
31 Jul 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 6.52 | 6.52 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 991 |
26 Jul 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 2 |
25 Jul 2019 | INR | 6.24 | 6.24 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 501 |
24 Jul 2019 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1 |