| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20.15 | 20.85 | 20 | 20.04 | 20.04 | -0.35 (-1.72%) | 38,248 |
| 29 Nov 2023 | INR | 20.4 | 21 | 20.3 | 20.39 | 20.39 | -0.37 (-1.78%) | 47,764 |
| 28 Nov 2023 | INR | 20 | 20.95 | 19.8 | 20.76 | 20.76 | +0.8 (+4.01%) | 52,951 |
| 24 Nov 2023 | INR | 20.05 | 20.69 | 19.8 | 19.96 | 19.96 | -0.39 (-1.92%) | 32,994 |
| 23 Nov 2023 | INR | 20.1 | 20.82 | 20.1 | 20.35 | 20.35 | +0.26 (+1.29%) | 44,089 |
| 22 Nov 2023 | INR | 20.85 | 20.85 | 20.01 | 20.09 | 20.09 | -0.75 (-3.60%) | 34,354 |
| 21 Nov 2023 | INR | 21.79 | 21.98 | 20.52 | 20.84 | 20.84 | -0.61 (-2.84%) | 52,663 |
| 20 Nov 2023 | INR | 21.5 | 22.1 | 20.73 | 21.45 | 21.45 | -0.1 (-0.46%) | 107,154 |
| 17 Nov 2023 | INR | 20.37 | 21.73 | 20.22 | 21.55 | 21.55 | +0.65 (+3.11%) | 84,564 |
| 16 Nov 2023 | INR | 21.06 | 21.6 | 20.8 | 20.9 | 20.9 | -0.54 (-2.52%) | 50,359 |
| 15 Nov 2023 | INR | 21.57 | 22.2 | 21.2 | 21.44 | 21.44 | -0.13 (-0.60%) | 49,109 |
| 13 Nov 2023 | INR | 22.45 | 22.45 | 21.01 | 21.57 | 21.57 | +0.29 (+1.36%) | 54,553 |
| 10 Nov 2023 | INR | 22.87 | 22.87 | 21.15 | 21.28 | 21.28 | -0.74 (-3.36%) | 52,150 |
| 9 Nov 2023 | INR | 22.34 | 22.34 | 21 | 22.02 | 22.02 | +0.74 (+3.48%) | 221,369 |
| 8 Nov 2023 | INR | 21.57 | 21.88 | 20.4 | 21.28 | 21.28 | +0.12 (+0.57%) | 64,381 |
| 7 Nov 2023 | INR | 22.7 | 22.7 | 21.1 | 21.16 | 21.16 | -1.04 (-4.68%) | 134,979 |
| 6 Nov 2023 | INR | 22.89 | 22.89 | 20.71 | 22.2 | 22.2 | +0.4 (+1.83%) | 640,508 |
| 3 Nov 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.03 (+4.96%) | 43,348 |
| 2 Nov 2023 | INR | 20.69 | 20.77 | 20.01 | 20.77 | 20.77 | +0.98 (+4.95%) | 45,240 |
| 1 Nov 2023 | INR | 19.47 | 19.79 | 18.12 | 19.79 | 19.79 | +0.94 (+4.99%) | 45,612 |
| 31 Oct 2023 | INR | 18.98 | 19.2 | 18.31 | 18.85 | 18.85 | -0.13 (-0.68%) | 40,202 |
| 30 Oct 2023 | INR | 19.02 | 20 | 18.92 | 18.98 | 18.98 | -0.93 (-4.67%) | 78,050 |
| 27 Oct 2023 | INR | 20.52 | 21 | 19.9 | 19.91 | 19.91 | -1.03 (-4.92%) | 90,674 |
| 26 Oct 2023 | INR | 21.11 | 21.79 | 20.94 | 20.94 | 20.94 | -1.1 (-4.99%) | 128,944 |
| 25 Oct 2023 | INR | 22.47 | 22.47 | 21.79 | 22.04 | 22.04 | -0.89 (-3.88%) | 250,785 |
| 23 Oct 2023 | INR | 25 | 25 | 22.73 | 22.93 | 22.93 | -0.99 (-4.14%) | 253,358 |
| 20 Oct 2023 | INR | 20.55 | 24.5 | 20.55 | 23.92 | 23.92 | +1.47 (+6.55%) | 643,518 |
| 19 Oct 2023 | INR | 20.9 | 23.01 | 19.8 | 22.45 | 22.45 | +1.53 (+7.31%) | 500,515 |
| 18 Oct 2023 | INR | 21.39 | 21.95 | 19.7 | 20.92 | 20.92 | -0.07 (-0.33%) | 267,219 |
| 17 Oct 2023 | INR | 19.6 | 21.53 | 19.6 | 20.99 | 20.99 | +1.41 (+7.20%) | 338,794 |
