Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 1 |
22 Jul 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 25 |
19 Jul 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 1 |
18 Jul 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 10 |
16 Jul 2019 | INR | 5.69 | 5.69 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 14,514 |
15 Jul 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 5.98 | 6.27 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 95 |
11 Jul 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 9 |
10 Jul 2019 | INR | 5.43 | 5.7 | 5.43 | 5.7 | 5.7 | +0.27 (+4.97%) | 51 |
9 Jul 2019 | INR | 5.99 | 5.99 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 341 |
8 Jul 2019 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 10 |
5 Jul 2019 | INR | 6 | 6 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 18 |
4 Jul 2019 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 10 |
3 Jul 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 5.72 | 5.72 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 2,100 |
28 Jun 2019 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 4,235 |
27 Jun 2019 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 1 |
26 Jun 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,001 |
24 Jun 2019 | INR | 6.33 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 33,576 |
21 Jun 2019 | INR | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,050 |
20 Jun 2019 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12,204 |
19 Jun 2019 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 4,326 |
18 Jun 2019 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 4,501 |
17 Jun 2019 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.24 (+4.82%) | 2,714 |
14 Jun 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 333 |
13 Jun 2019 | INR | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.2 (+4.40%) | 4,800 |
12 Jun 2019 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.15 (+3.41%) | 1 |