| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.39 | 19.61 | 18 | 19.58 | 19.58 | +1.75 (+9.81%) | 617,708 |
| 13 Oct 2023 | INR | 18.08 | 18.2 | 17.51 | 17.83 | 17.83 | -0.25 (-1.38%) | 74,512 |
| 12 Oct 2023 | INR | 18.3 | 18.3 | 17.77 | 18.08 | 18.08 | -0.2 (-1.09%) | 51,791 |
| 11 Oct 2023 | INR | 17.5 | 18.5 | 17.25 | 18.28 | 18.28 | +0.49 (+2.75%) | 98,491 |
| 10 Oct 2023 | INR | 17.71 | 18 | 17.22 | 17.79 | 17.79 | +0.07 (+0.40%) | 140,863 |
| 9 Oct 2023 | INR | 17.75 | 18 | 17.33 | 17.72 | 17.72 | -0.52 (-2.85%) | 81,236 |
| 6 Oct 2023 | INR | 18.2 | 18.47 | 17.55 | 18.24 | 18.24 | +0.4 (+2.24%) | 136,338 |
| 5 Oct 2023 | INR | 16.95 | 18.1 | 16.77 | 17.84 | 17.84 | +0.6 (+3.48%) | 322,924 |
| 4 Oct 2023 | INR | 16.99 | 17.74 | 16.61 | 17.24 | 17.24 | +0.3 (+1.77%) | 124,207 |
| 3 Oct 2023 | INR | 16.9 | 17.33 | 16.9 | 16.94 | 16.94 | 0.0 (0.0%) | 27,436 |
| 29 Sep 2023 | INR | 17.5 | 17.5 | 16.71 | 16.94 | 16.94 | -0.19 (-1.11%) | 29,781 |
| 28 Sep 2023 | INR | 17.3 | 17.5 | 16.76 | 17.13 | 17.13 | +0.21 (+1.24%) | 64,494 |
| 27 Sep 2023 | INR | 16.8 | 17.47 | 16.71 | 16.92 | 16.92 | -0.5 (-2.87%) | 68,844 |
| 26 Sep 2023 | INR | 17.54 | 17.55 | 16.11 | 17.42 | 17.42 | +0.7 (+4.19%) | 193,759 |
| 25 Sep 2023 | INR | 16.37 | 16.72 | 15.97 | 16.72 | 16.72 | +0.79 (+4.96%) | 244,033 |
| 22 Sep 2023 | INR | 15.35 | 16.12 | 15.35 | 15.93 | 15.93 | +0.25 (+1.59%) | 35,720 |
| 21 Sep 2023 | INR | 15.8 | 16.04 | 15.56 | 15.68 | 15.68 | -0.2 (-1.26%) | 36,807 |
| 20 Sep 2023 | INR | 16.2 | 16.2 | 15.52 | 15.88 | 15.88 | -0.2 (-1.24%) | 41,399 |
| 18 Sep 2023 | INR | 15.6 | 16.19 | 15.35 | 16.08 | 16.08 | +0.47 (+3.01%) | 55,196 |
| 15 Sep 2023 | INR | 15.7 | 16.17 | 15.51 | 15.61 | 15.61 | -0.09 (-0.57%) | 32,270 |
| 14 Sep 2023 | INR | 15.25 | 15.8 | 15.25 | 15.7 | 15.7 | +0.2 (+1.29%) | 74,435 |
| 13 Sep 2023 | INR | 15.4 | 15.61 | 15.4 | 15.5 | 15.5 | -0.11 (-0.70%) | 18,691 |
| 12 Sep 2023 | INR | 16 | 16.25 | 15.31 | 15.61 | 15.61 | -0.4 (-2.50%) | 32,127 |
| 11 Sep 2023 | INR | 15.5 | 16.2 | 15.3 | 16.01 | 16.01 | +0.43 (+2.76%) | 113,671 |
| 8 Sep 2023 | INR | 15.7 | 15.75 | 15.2 | 15.58 | 15.58 | +0.07 (+0.45%) | 57,543 |
| 7 Sep 2023 | INR | 15.79 | 15.79 | 15.2 | 15.51 | 15.51 | +0.16 (+1.04%) | 50,587 |
| 6 Sep 2023 | INR | 15.49 | 15.8 | 15 | 15.35 | 15.35 | -0.05 (-0.32%) | 66,757 |
| 5 Sep 2023 | INR | 15.4 | 15.8 | 15 | 15.4 | 15.4 | -0.18 (-1.16%) | 59,500 |
| 4 Sep 2023 | INR | 15 | 15.9 | 15 | 15.58 | 15.58 | +0.08 (+0.52%) | 46,934 |
| 1 Sep 2023 | INR | 15.98 | 15.98 | 15.35 | 15.5 | 15.5 | +0.01 (+0.06%) | 61,914 |
