Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,025 |
17 Oct 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 30 |
16 Oct 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 450 |
13 Oct 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 5 |
12 Oct 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,005 |
11 Oct 2017 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 5 |
10 Oct 2017 | INR | 4.94 | 4.94 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 410 |
9 Oct 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
6 Oct 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
4 Oct 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
3 Oct 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 482 |
29 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | +4.52 (+941.67%) | 464 |
31 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.32 (-90.00%) | 0 |
29 Aug 2017 |
|
|||||||
28 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 500 |
24 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 250 |
22 Aug 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 75 |
17 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 1,000 |